⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GWW

W.W. Grainger, Inc.

Industrials · Industrial Distribution

1,349.90USD

-10.1799 (-0.75%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GWW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
W.W. Grainger, Inc.
High
1,402.03
on 07/16/26
Low
918.18
on 11/18/25
Average
1,176.6835
282K
Net Chg
385.83
+40.02%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261,349.90211,300
Th 10/22/261,360.08224,700
We 10/21/261,351.87263,700
Tu 10/20/261,335.96170,800
Mo 10/19/261,318.06208,500
Fr 10/16/261,330.70236,900
Th 10/15/261,331.17276,200
We 10/14/261,330.62440,900
Tu 10/13/261,325.10284,700
Mo 10/12/261,306.73274,600
Fr 10/09/261,289.79182,600
Th 10/08/261,268.67186,700
We 10/07/261,263.51238,300
Tu 10/06/261,275.56218,100
Mo 10/05/261,286.84207,500
Fr 10/02/261,280.30270,900
Th 10/01/261,281.68299,100
We 09/30/261,245.76273,200
Tu 09/29/261,248.67257,700
Mo 09/28/261,255.69365,500
Fr 09/25/261,243.07389,900
Th 09/24/261,279.47229,700
DateLast PriceVolume
We 09/23/261,270.67316,700
Tu 09/22/261,268.62298,300
Mo 09/21/261,277.79212,900
Fr 09/18/261,266.61355,000
Th 09/17/261,262.61236,100
We 09/16/261,258.26263,500
Tu 09/15/261,269.53334,700
Mo 09/14/261,277.51241,100
Fr 09/11/261,280.00
DateLast PriceVolume
Fr 08/21/261,312.24233,900
Th 08/20/261,300.34238,300
We 08/19/261,306.95176,000
Tu 08/18/261,314.12218,700
Mo 08/17/261,317.68177,700
Fr 08/14/261,322.64209,600
Th 08/13/261,321.38208,700
We 08/12/261,304.88177,600
Tu 08/11/261,301.94193,100
DateLast PriceVolume
We 07/22/261,354.01253,100
Tu 07/21/261,361.61332,500
Mo 07/20/261,371.22255,400
Fr 07/17/261,395.01327,600
Th 07/16/261,402.03263,300
We 07/15/261,371.44218,400
Tu 07/14/261,371.07291,400
Mo 07/13/261,391.68213,200
Fr 07/10/261,375.76
DateLast PriceVolume
Th 06/18/261,365.41715,100
We 06/17/261,311.10341,500
Tu 06/16/261,319.72293,400
Mo 06/15/261,313.92244,300
Fr 06/12/261,315.87191,100
Th 06/11/261,313.96267,000
We 06/10/261,317.63288,400
Tu 06/09/261,329.80297,500
Mo 06/08/261,304.57265,000
DateLast PriceVolume
Mo 05/18/261,265.03219,600
Fr 05/15/261,272.47282,900
Th 05/14/261,284.19333,200
We 05/13/261,252.85230,500
Tu 05/12/261,238.29291,000
Mo 05/11/261,226.09240,400
Fr 05/08/261,233.71303,300
Th 05/07/261,234.10639,700
We 05/06/26
DateLast PriceVolume
Th 04/16/261,133.52300,600
We 04/15/261,143.35194,800
Tu 04/14/261,155.42188,100
Mo 04/13/261,161.66324,200
Fr 04/10/261,172.07137,600
Th 04/09/261,172.21326,100
We 04/08/261,146.72250,700
Tu 04/07/261,108.15254,000
Mo 04/06/261,117.24176,700
DateLast PriceVolume
Mo 03/16/261,060.46223,400
Fr 03/13/261,073.94212,900
Th 03/12/261,082.18185,200
We 03/11/261,110.49181,400
Tu 03/10/261,106.40189,800
Mo 03/09/261,115.28231,200
Fr 03/06/261,112.79277,900
Th 03/05/261,145.71341,700
We 03/04/26
DateLast PriceVolume
We 02/11/261,202.47226,100
Tu 02/10/261,188.03217,200
Mo 02/09/261,190.15250,000
Fr 02/06/261,197.65233,100
Th 02/05/261,183.15449,100
We 02/04/261,194.93613,200
Tu 02/03/261,155.00897,000
Mo 02/02/261,096.18420,800
Fr 01/30/261,079.94
DateLast PriceVolume
Fr 01/09/261,029.82194,800
Th 01/08/261,033.33250,400
We 01/07/261,004.68261,800
Tu 01/06/261,028.98229,400
Mo 01/05/261,015.06294,900
Fr 01/02/261,003.81222,800
We 12/31/251,009.05178,600
Tu 12/30/251,021.09254,300
Mo 12/29/251,026.31223,700
DateLast PriceVolume
Mo 12/08/25959.07284,900
Fr 12/05/25975.54208,300
Th 12/04/25968.91280,200
We 12/03/25971.16228,000
Tu 12/02/25961.15288,100
Mo 12/01/25944.87280,500
Fr 11/28/25948.63106,700
We 11/26/25945.10221,200
Tu 11/25/25941.75
DateLast PriceVolume
We 11/05/25962.39259,300
Tu 11/04/25955.87378,400
Mo 11/03/25966.32420,900
Fr 10/31/25979.00886,700
Th 10/30/25956.24510,000
We 10/29/25958.97284,700
Tu 10/28/25963.48314,700
Mo 10/27/25978.31214,000
Fr 10/24/25968.41
252,800
Th 09/10/261,271.49229,900
We 09/09/261,278.83225,400
Tu 09/08/261,289.17352,300
Fr 09/04/261,324.49175,400
Th 09/03/261,312.84147,300
We 09/02/261,284.85292,200
Tu 09/01/261,309.21191,913
Mo 08/31/261,309.49425,988
Fr 08/28/261,306.30149,265
Th 08/27/261,321.08167,558
We 08/26/261,335.39152,339
Tu 08/25/261,301.68173,102
Mo 08/24/261,321.90155,701
Mo 08/10/261,297.45310,200
Fr 08/07/261,277.55301,700
Th 08/06/261,282.58301,400
We 08/05/261,285.07475,700
Tu 08/04/261,300.45587,600
Mo 08/03/261,371.25343,600
Fr 07/31/261,382.22340,700
Th 07/30/261,355.49356,100
We 07/29/261,358.92310,900
Tu 07/28/261,398.90370,800
Mo 07/27/261,398.95150,500
Fr 07/24/261,382.60205,200
Th 07/23/261,367.46268,800
221,500
Th 07/09/261,364.86229,900
We 07/08/261,349.74142,200
Tu 07/07/261,356.43233,400
Mo 07/06/261,370.16288,700
Th 07/02/261,342.98254,100
We 07/01/261,338.24337,900
Tu 06/30/261,360.40379,300
Mo 06/29/261,353.29445,300
Fr 06/26/261,353.61610,900
Th 06/25/261,374.78311,500
We 06/24/261,342.57942,500
Tu 06/23/261,320.48339,800
Mo 06/22/261,341.42506,700
Fr 06/05/261,300.01255,800
Th 06/04/261,289.37217,100
We 06/03/261,284.22291,100
Tu 06/02/261,268.36195,600
Mo 06/01/261,243.03227,600
Fr 05/29/261,234.24461,100
Th 05/28/261,247.41254,700
We 05/27/261,246.03250,400
Tu 05/26/261,249.22328,000
Fr 05/22/261,247.79280,100
Th 05/21/261,239.26188,600
We 05/20/261,244.05198,400
Tu 05/19/261,244.42235,100
1,169.86
411,100
Tu 05/05/261,134.78232,200
Mo 05/04/261,142.14295,400
Fr 05/01/261,148.62212,300
Th 04/30/261,161.35344,200
We 04/29/261,144.81190,500
Tu 04/28/261,160.14258,700
Mo 04/27/261,158.08179,700
Fr 04/24/261,147.99283,300
Th 04/23/261,164.91311,700
We 04/22/261,154.18209,900
Tu 04/21/261,171.03180,900
Mo 04/20/261,163.10173,100
Fr 04/17/261,162.94271,700
Th 04/02/261,117.45203,900
We 04/01/261,107.58215,500
Tu 03/31/261,090.81311,200
Mo 03/30/261,057.22178,000
Fr 03/27/261,057.07231,100
Th 03/26/261,065.48158,300
We 03/25/261,075.87181,600
Tu 03/24/261,065.40202,000
Mo 03/23/261,054.47290,700
Fr 03/20/261,041.95494,200
Th 03/19/261,043.05321,100
We 03/18/261,045.82211,800
Tu 03/17/261,065.53156,100
1,148.46
225,100
Tu 03/03/261,151.41220,400
Mo 03/02/261,152.25220,500
Fr 02/27/261,144.73485,200
Th 02/26/261,105.52366,100
We 02/25/261,117.18183,800
Tu 02/24/261,126.68129,100
Mo 02/23/261,116.75232,600
Fr 02/20/261,127.07482,200
Th 02/19/261,127.73195,600
We 02/18/261,134.04158,500
Tu 02/17/261,132.22248,300
Fr 02/13/261,131.42319,500
Th 02/12/261,116.60789,700
346,100
Th 01/29/261,082.21448,700
We 01/28/261,070.01315,200
Tu 01/27/261,057.56159,000
Mo 01/26/261,049.97206,400
Fr 01/23/261,057.86231,900
Th 01/22/261,066.63172,400
We 01/21/261,058.58168,400
Tu 01/20/261,034.25270,800
Fr 01/16/261,068.72283,600
Th 01/15/261,063.30183,600
We 01/14/261,053.25190,200
Tu 01/13/261,041.90176,200
Mo 01/12/261,032.31173,500
Fr 12/26/251,024.28128,400
We 12/24/251,030.7383,700
Tu 12/23/251,023.90265,400
Mo 12/22/251,034.87228,700
Fr 12/19/251,025.02891,800
Th 12/18/251,019.52369,200
We 12/17/251,020.05258,400
Tu 12/16/251,022.08274,300
Mo 12/15/251,029.56397,600
Fr 12/12/251,022.54386,200
Th 12/11/251,032.39478,900
We 12/10/25995.57312,600
Tu 12/09/25958.68178,100
232,300
Mo 11/24/25929.96495,200
Fr 11/21/25952.15414,000
Th 11/20/25925.15350,600
We 11/19/25922.56259,900
Tu 11/18/25918.18271,600
Mo 11/17/25923.47302,700
Fr 11/14/25926.21239,900
Th 11/13/25934.94232,700
We 11/12/25944.97202,100
Tu 11/11/25945.61144,300
Mo 11/10/25949.96229,400
Fr 11/07/25955.04188,200
Th 11/06/25952.66269,100
303,200
Th 10/23/25964.07312,000