⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GWRE

Guidewire Software, Inc.

Technology · Software - Application

189.00USD

-0.6400 (-0.34%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GWRE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Guidewire Software, Inc.
High
253.05
on 10/27/25
Low
102.69
on 06/22/26
Average
162.4198
1.42mm
Net Chg
-63.47
-25.14%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26189.00751,700
Th 10/22/26189.641,312,300
We 10/21/26181.901,136,900
Tu 10/20/26183.581,586,200
Mo 10/19/26171.44870,500
Fr 10/16/26168.86950,500
Th 10/15/26175.771,607,600
We 10/14/26164.92897,700
Tu 10/13/26165.78838,300
Mo 10/12/26164.74886,500
Fr 10/09/26167.32818,600
Th 10/08/26164.78818,300
We 10/07/26163.981,727,500
Tu 10/06/26164.521,223,500
Mo 10/05/26163.232,116,700
Fr 10/02/26152.151,227,600
Th 10/01/26155.321,571,500
We 09/30/26142.581,101,000
Tu 09/29/26142.521,419,700
Mo 09/28/26145.181,132,800
Fr 09/25/26145.561,009,100
Th 09/24/26151.00987,200
DateLast PriceVolume
We 09/23/26152.89703,100
Tu 09/22/26150.461,058,400
Mo 09/21/26149.38990,900
Fr 09/18/26144.292,157,700
Th 09/17/26144.981,245,600
We 09/16/26146.731,377,600
Tu 09/15/26148.881,528,000
Mo 09/14/26153.001,686,200
Fr 09/11/26140.92
DateLast PriceVolume
Fr 08/21/26189.191,120,600
Th 08/20/26181.791,010,100
We 08/19/26181.18837,000
Tu 08/18/26177.76722,800
Mo 08/17/26171.991,037,000
Fr 08/14/26175.59876,600
Th 08/13/26182.621,332,600
We 08/12/26173.08766,200
Tu 08/11/26176.651,220,600
DateLast PriceVolume
We 07/22/26133.971,834,800
Tu 07/21/26142.531,376,000
Mo 07/20/26149.191,098,700
Fr 07/17/26150.021,495,300
Th 07/16/26148.911,634,500
We 07/15/26140.542,025,700
Tu 07/14/26140.711,713,600
Mo 07/13/26140.31917,200
Fr 07/10/26136.13
DateLast PriceVolume
Th 06/18/26107.866,103,400
We 06/17/26111.171,869,700
Tu 06/16/26117.461,542,200
Mo 06/15/26120.031,279,500
Fr 06/12/26122.561,700,700
Th 06/11/26118.522,049,100
We 06/10/26116.592,563,300
Tu 06/09/26124.511,771,100
Mo 06/08/26127.191,986,000
DateLast PriceVolume
Mo 05/18/26137.092,054,200
Fr 05/15/26130.142,225,800
Th 05/14/26123.651,633,900
We 05/13/26125.601,401,400
Tu 05/12/26131.38705,300
Mo 05/11/26134.321,424,700
Fr 05/08/26138.45647,800
Th 05/07/26139.581,290,100
We 05/06/26131.09
DateLast PriceVolume
Th 04/16/26139.11915,000
We 04/15/26136.571,621,200
Tu 04/14/26125.092,022,700
Mo 04/13/26124.182,381,700
Fr 04/10/26117.953,155,800
Th 04/09/26124.303,406,200
We 04/08/26136.871,410,800
Tu 04/07/26146.08846,400
Mo 04/06/26147.83832,600
DateLast PriceVolume
Mo 03/16/26161.741,310,100
Fr 03/13/26160.571,355,000
Th 03/12/26157.631,136,000
We 03/11/26158.251,445,800
Tu 03/10/26158.931,924,300
Mo 03/09/26163.301,682,200
Fr 03/06/26168.873,772,900
Th 03/05/26160.843,426,400
We 03/04/26
DateLast PriceVolume
We 02/11/26130.412,723,500
Tu 02/10/26133.241,965,800
Mo 02/09/26125.801,470,900
Fr 02/06/26128.191,479,700
Th 02/05/26125.991,405,100
We 02/04/26132.182,693,000
Tu 02/03/26129.653,235,200
Mo 02/02/26138.922,396,500
Fr 01/30/26140.76
DateLast PriceVolume
Fr 01/09/26185.191,419,400
Th 01/08/26180.411,391,900
We 01/07/26187.68882,900
Tu 01/06/26187.981,622,900
Mo 01/05/26185.941,259,200
Fr 01/02/26187.63806,600
We 12/31/25201.01811,500
Tu 12/30/25202.52650,200
Mo 12/29/25203.72871,900
DateLast PriceVolume
Mo 12/08/25200.102,099,700
Fr 12/05/25210.55559,400
Th 12/04/25211.072,020,100
We 12/03/25215.761,528,900
Tu 12/02/25214.72697,900
Mo 12/01/25212.31939,000
Fr 11/28/25215.98227,800
We 11/26/25213.58406,300
Tu 11/25/25214.36
DateLast PriceVolume
We 11/05/25220.22629,800
Tu 11/04/25222.78835,400
Mo 11/03/25227.99920,900
Fr 10/31/25233.64605,800
Th 10/30/25236.42887,700
We 10/29/25239.491,877,100
Tu 10/28/25253.03940,800
Mo 10/27/25253.05749,900
Fr 10/24/25250.54
1,988,600
Th 09/10/26140.091,330,300
We 09/09/26142.242,050,600
Tu 09/08/26149.712,841,700
Fr 09/04/26162.424,700,400
Th 09/03/26202.862,134,200
We 09/02/26192.761,813,300
Tu 09/01/26201.091,128,484
Mo 08/31/26204.751,322,277
Fr 08/28/26205.851,599,408
Th 08/27/26201.091,091,437
We 08/26/26191.07883,117
Tu 08/25/26188.34907,609
Mo 08/24/26191.891,550,928
Mo 08/10/26172.941,456,000
Fr 08/07/26170.531,124,900
Th 08/06/26160.03853,100
We 08/05/26160.33717,200
Tu 08/04/26160.311,321,500
Mo 08/03/26157.331,157,900
Fr 07/31/26151.941,130,900
Th 07/30/26153.211,179,100
We 07/29/26167.261,656,900
Tu 07/28/26159.401,476,700
Mo 07/27/26149.28958,400
Fr 07/24/26138.23891,300
Th 07/23/26131.38790,400
1,136,700
Th 07/09/26135.051,033,800
We 07/08/26135.741,103,200
Tu 07/07/26137.061,075,600
Mo 07/06/26137.591,237,400
Th 07/02/26134.471,656,400
We 07/01/26127.651,374,600
Tu 06/30/26123.051,081,900
Mo 06/29/26120.871,954,100
Fr 06/26/26121.483,253,500
Th 06/25/26110.101,549,600
We 06/24/26110.331,879,500
Tu 06/23/26109.633,184,000
Mo 06/22/26102.692,058,400
Fr 06/05/26136.064,125,100
Th 06/04/26151.173,081,100
We 06/03/26155.011,338,400
Tu 06/02/26162.741,766,500
Mo 06/01/26171.422,628,800
Fr 05/29/26152.671,396,800
Th 05/28/26142.131,079,200
We 05/27/26133.27867,700
Tu 05/26/26137.361,119,400
Fr 05/22/26140.261,552,300
Th 05/21/26135.711,365,000
We 05/20/26139.801,851,600
Tu 05/19/26140.012,302,400
1,561,600
Tu 05/05/26140.02732,900
Mo 05/04/26143.57816,600
Fr 05/01/26141.26793,200
Th 04/30/26138.391,082,800
We 04/29/26139.23681,500
Tu 04/28/26138.671,034,900
Mo 04/27/26136.62949,100
Fr 04/24/26139.561,377,900
Th 04/23/26131.251,904,300
We 04/22/26142.99912,900
Tu 04/21/26141.041,439,000
Mo 04/20/26143.00704,700
Fr 04/17/26140.361,252,600
Th 04/02/26150.79783,200
We 04/01/26148.581,065,200
Tu 03/31/26149.561,012,500
Mo 03/30/26144.901,163,700
Fr 03/27/26144.68818,000
Th 03/26/26151.34786,300
We 03/25/26149.441,030,500
Tu 03/24/26150.731,091,900
Mo 03/23/26156.811,202,600
Fr 03/20/26155.612,074,800
Th 03/19/26156.031,027,200
We 03/18/26159.271,119,400
Tu 03/17/26163.111,275,500
153.79
2,545,500
Tu 03/03/26151.932,011,300
Mo 03/02/26149.012,529,400
Fr 02/27/26145.322,042,800
Th 02/26/26144.083,908,300
We 02/25/26135.891,854,000
Tu 02/24/26128.142,124,700
Mo 02/23/26122.221,538,900
Fr 02/20/26127.661,181,100
Th 02/19/26128.84809,900
We 02/18/26128.841,655,800
Tu 02/17/26122.291,571,300
Fr 02/13/26127.031,057,600
Th 02/12/26125.341,981,900
1,859,600
Th 01/29/26147.641,751,800
We 01/28/26162.691,320,300
Tu 01/27/26160.29893,400
Mo 01/26/26161.89928,000
Fr 01/23/26160.031,281,400
Th 01/22/26156.851,518,500
We 01/21/26158.962,380,600
Tu 01/20/26155.452,207,600
Fr 01/16/26158.992,503,600
Th 01/15/26166.092,075,100
We 01/14/26170.851,961,500
Tu 01/13/26179.50904,000
Mo 01/12/26180.931,221,300
Fr 12/26/25205.46745,500
We 12/24/25205.90434,100
Tu 12/23/25206.14756,400
Mo 12/22/25207.42912,800
Fr 12/19/25199.921,610,300
Th 12/18/25197.461,059,100
We 12/17/25193.931,448,800
Tu 12/16/25193.592,195,000
Mo 12/15/25194.241,949,100
Fr 12/12/25205.10839,000
Th 12/11/25204.541,054,200
We 12/10/25200.611,318,100
Tu 12/09/25197.251,944,100
414,400
Mo 11/24/25212.40945,400
Fr 11/21/25212.99448,800
Th 11/20/25210.20566,300
We 11/19/25213.98551,000
Tu 11/18/25214.33851,700
Mo 11/17/25216.75954,100
Fr 11/14/25222.51562,600
Th 11/13/25218.26549,800
We 11/12/25220.97435,800
Tu 11/11/25219.66600,400
Mo 11/10/25217.77524,600
Fr 11/07/25218.04468,400
Th 11/06/25215.32766,200
413,200
Th 10/23/25252.47358,800