⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GVA

Granite Construction Incorporated

Industrials · Engineering & Construction

106.45USD

-1.0000 (-0.93%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GVA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Granite Construction Incorporated
High
160.39
on 06/26/26
Low
98.50
on 11/07/25
Average
122.9763
709K
Net Chg
3.00
+2.90%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26106.45508,600
Th 10/22/26107.45515,800
We 10/21/26109.73565,700
Tu 10/20/26109.51637,400
Mo 10/19/26111.74961,400
Fr 10/16/26109.821,629,500
Th 10/15/26108.78738,700
We 10/14/26107.73719,800
Tu 10/13/26113.15439,000
Mo 10/12/26112.47353,700
Fr 10/09/26112.50454,500
Th 10/08/26113.83488,300
We 10/07/26114.67652,300
Tu 10/06/26120.92698,500
Mo 10/05/26118.901,279,000
Fr 10/02/26119.92648,700
Th 10/01/26116.85744,200
We 09/30/26115.91720,500
Tu 09/29/26116.27561,200
Mo 09/28/26115.77703,800
Fr 09/25/26115.08481,100
Th 09/24/26110.93464,600
DateLast PriceVolume
We 09/23/26112.65511,600
Tu 09/22/26114.33951,400
Mo 09/21/26116.20790,600
Fr 09/18/26115.971,672,800
Th 09/17/26115.23565,100
We 09/16/26115.80544,900
Tu 09/15/26114.06396,000
Mo 09/14/26114.41468,400
Fr 09/11/26118.92
DateLast PriceVolume
Fr 08/21/26123.74279,300
Th 08/20/26122.97539,600
We 08/19/26126.08456,600
Tu 08/18/26124.42467,000
Mo 08/17/26128.02700,800
Fr 08/14/26127.10790,500
Th 08/13/26123.64586,200
We 08/12/26126.19276,600
Tu 08/11/26125.37394,700
DateLast PriceVolume
We 07/22/26125.72571,000
Tu 07/21/26124.78660,100
Mo 07/20/26122.08594,600
Fr 07/17/26124.031,673,200
Th 07/16/26125.63858,900
We 07/15/26124.56994,200
Tu 07/14/26120.93764,800
Mo 07/13/26118.74837,100
Fr 07/10/26122.46
DateLast PriceVolume
Th 06/18/26146.671,228,700
We 06/17/26143.34773,400
Tu 06/16/26145.18880,700
Mo 06/15/26141.36513,900
Fr 06/12/26140.60539,700
Th 06/11/26138.991,070,800
We 06/10/26135.76612,800
Tu 06/09/26140.05690,000
Mo 06/08/26139.85578,900
DateLast PriceVolume
Mo 05/18/26137.28647,900
Fr 05/15/26138.55699,000
Th 05/14/26140.93738,400
We 05/13/26143.13750,500
Tu 05/12/26140.42765,500
Mo 05/11/26141.21580,700
Fr 05/08/26141.88462,700
Th 05/07/26141.23804,200
We 05/06/26142.38
DateLast PriceVolume
Th 04/16/26123.42358,200
We 04/15/26125.78619,600
Tu 04/14/26126.98380,700
Mo 04/13/26127.23352,400
Fr 04/10/26126.99236,300
Th 04/09/26127.70353,700
We 04/08/26125.94637,800
Tu 04/07/26120.77695,600
Mo 04/06/26121.22475,800
DateLast PriceVolume
Mo 03/16/26123.07361,600
Fr 03/13/26120.73541,300
Th 03/12/26123.671,562,000
We 03/11/26125.00515,700
Tu 03/10/26124.47655,000
Mo 03/09/26125.521,041,400
Fr 03/06/26123.37547,800
Th 03/05/26126.77778,100
We 03/04/26132.45
DateLast PriceVolume
We 02/11/26133.17949,700
Tu 02/10/26132.91476,800
Mo 02/09/26132.10724,800
Fr 02/06/26130.18782,200
Th 02/05/26125.83784,400
We 02/04/26123.00546,100
Tu 02/03/26124.83733,600
Mo 02/02/26123.59497,800
Fr 01/30/26120.74
DateLast PriceVolume
Fr 01/09/26120.91465,500
Th 01/08/26119.29369,000
We 01/07/26119.351,825,500
Tu 01/06/26120.57605,000
Mo 01/05/26120.01937,200
Fr 01/02/26118.67599,700
We 12/31/25115.35366,100
Tu 12/30/25116.77571,000
Mo 12/29/25118.10315,700
DateLast PriceVolume
Mo 12/08/25108.22819,100
Fr 12/05/25108.08633,100
Th 12/04/25108.31372,200
We 12/03/25106.99550,400
Tu 12/02/25106.47379,600
Mo 12/01/25106.50755,700
Fr 11/28/25107.53361,700
We 11/26/25106.55672,400
Tu 11/25/25105.61
DateLast PriceVolume
We 11/05/25102.76558,400
Tu 11/04/25102.40439,300
Mo 11/03/25102.52444,900
Fr 10/31/25102.91383,400
Th 10/30/25102.82382,700
We 10/29/25103.15335,300
Tu 10/28/25103.77322,600
Mo 10/27/25103.84492,600
Fr 10/24/25104.56
546,100
Th 09/10/26115.25362,100
We 09/09/26116.65358,200
Tu 09/08/26119.08324,800
Fr 09/04/26119.30312,200
Th 09/03/26119.48314,500
We 09/02/26119.03398,300
Tu 09/01/26117.93492,118
Mo 08/31/26120.56488,579
Fr 08/28/26122.52259,376
Th 08/27/26124.71519,297
We 08/26/26123.99301,491
Tu 08/25/26121.95580,327
Mo 08/24/26123.14277,058
Mo 08/10/26125.97546,800
Fr 08/07/26128.32929,200
Th 08/06/26121.60814,000
We 08/05/26123.331,843,800
Tu 08/04/26122.111,250,300
Mo 08/03/26124.071,068,800
Fr 07/31/26120.972,000,500
Th 07/30/26114.922,955,600
We 07/29/26117.881,262,700
Tu 07/28/26121.31839,800
Mo 07/27/26125.52798,700
Fr 07/24/26124.47571,300
Th 07/23/26126.71811,300
1,247,900
Th 07/09/26125.581,788,600
We 07/08/26143.52390,900
Tu 07/07/26144.07448,200
Mo 07/06/26148.41544,500
Th 07/02/26145.93607,300
We 07/01/26149.82795,200
Tu 06/30/26158.08791,400
Mo 06/29/26158.96845,000
Fr 06/26/26160.392,136,500
Th 06/25/26156.65575,600
We 06/24/26151.881,107,600
Tu 06/23/26150.082,214,500
Mo 06/22/26151.501,439,100
Fr 06/05/26141.35651,200
Th 06/04/26141.57513,100
We 06/03/26139.03658,200
Tu 06/02/26136.75688,000
Mo 06/01/26136.531,548,700
Fr 05/29/26136.841,071,700
Th 05/28/26137.31608,700
We 05/27/26134.65659,400
Tu 05/26/26133.52561,700
Fr 05/22/26129.95461,800
Th 05/21/26127.63728,200
We 05/20/26130.742,550,300
Tu 05/19/26132.46985,700
600,200
Tu 05/05/26141.66736,300
Mo 05/04/26137.54703,200
Fr 05/01/26139.42876,500
Th 04/30/26137.071,340,500
We 04/29/26122.55761,500
Tu 04/28/26124.78354,700
Mo 04/27/26125.77404,700
Fr 04/24/26123.37311,400
Th 04/23/26122.58464,800
We 04/22/26121.49780,100
Tu 04/21/26123.92446,200
Mo 04/20/26124.17387,800
Fr 04/17/26124.271,145,100
Th 04/02/26121.57394,700
We 04/01/26122.32394,900
Tu 03/31/26119.88585,300
Mo 03/30/26116.49501,100
Fr 03/27/26118.14492,000
Th 03/26/26118.83374,300
We 03/25/26121.92686,600
Tu 03/24/26121.11441,100
Mo 03/23/26119.651,215,000
Fr 03/20/26116.191,092,400
Th 03/19/26120.14380,700
We 03/18/26121.44404,100
Tu 03/17/26121.65431,500
447,900
Tu 03/03/26131.93580,600
Mo 03/02/26133.84820,800
Fr 02/27/26134.46818,900
Th 02/26/26136.09837,900
We 02/25/26135.47609,300
Tu 02/24/26136.19518,300
Mo 02/23/26134.76401,600
Fr 02/20/26135.79627,700
Th 02/19/26133.59603,700
We 02/18/26132.79760,000
Tu 02/17/26128.61492,000
Fr 02/13/26130.93863,100
Th 02/12/26129.22891,900
385,200
Th 01/29/26121.57409,500
We 01/28/26119.63266,700
Tu 01/27/26119.38325,800
Mo 01/26/26119.58440,900
Fr 01/23/26120.28974,800
Th 01/22/26121.16618,100
We 01/21/26122.13559,900
Tu 01/20/26120.18529,300
Fr 01/16/26121.36960,500
Th 01/15/26120.98779,100
We 01/14/26121.55727,000
Tu 01/13/26123.75484,200
Mo 01/12/26123.00462,800
Fr 12/26/25119.36481,200
We 12/24/25118.42215,000
Tu 12/23/25118.491,045,000
Mo 12/22/25117.52555,600
Fr 12/19/25115.45812,000
Th 12/18/25113.79903,300
We 12/17/25113.981,312,900
Tu 12/16/25116.651,018,900
Mo 12/15/25115.71575,800
Fr 12/12/25115.08803,100
Th 12/11/25115.201,050,700
We 12/10/25111.26845,800
Tu 12/09/25108.42392,100
489,800
Mo 11/24/25104.73903,400
Fr 11/21/25103.85615,700
Th 11/20/25102.41671,600
We 11/19/25102.75580,700
Tu 11/18/25102.95554,500
Mo 11/17/25101.46706,900
Fr 11/14/25102.551,138,800
Th 11/13/25102.75739,000
We 11/12/25102.471,607,000
Tu 11/11/25102.50737,300
Mo 11/10/25100.16542,700
Fr 11/07/2598.50930,400
Th 11/06/2599.391,316,900
473,200
Th 10/23/25103.45619,000