GitLab Inc.
46.33USD
-0.8200 (-1.74%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 47.15 | 4,373,900 |
| Fr 09/04/26 | 49.83 | 5,596,400 |
| Th 09/03/26 | 49.31 | 7,918,200 |
| We 09/02/26 | 49.59 | 28,993,600 |
| Tu 09/01/26 | 45.09 | 10,041,742 |
| Mo 08/31/26 | 46.54 | 5,679,634 |
| Fr 08/28/26 | 44.87 | 3,957,542 |
| Th 08/27/26 | 44.81 | 5,542,327 |
| We 08/26/26 | 41.31 | 2,631,428 |
| Tu 08/25/26 | 41.66 | 2,577,229 |
| Mo 08/24/26 | 42.03 | 3,529,525 |
| Fr 08/21/26 | 41.67 | 3,123,000 |
| Th 08/20/26 | 42.08 | 2,639,000 |
| We 08/19/26 | 42.60 | 3,346,800 |
| Tu 08/18/26 | 41.50 | 4,584,100 |
| Mo 08/17/26 | 40.52 | 4,202,900 |
| Fr 08/14/26 | 42.62 | 4,879,800 |
| Th 08/13/26 | 43.35 | 6,590,400 |
| We 08/12/26 | 40.81 | 4,205,300 |
| Tu 08/11/26 | 42.11 | 4,498,700 |
| Mo 08/10/26 | 40.73 | 6,131,000 |
| Fr 08/07/26 | 38.97 | 10,197,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 35.68 | 2,822,300 |
| We 08/05/26 | 36.16 | 2,497,200 |
| Tu 08/04/26 | 36.48 | 2,818,500 |
| Mo 08/03/26 | 35.58 | 3,639,100 |
| Fr 07/31/26 | 34.51 | 3,138,000 |
| Th 07/30/26 | 33.72 | 3,827,000 |
| We 07/29/26 | 34.03 | 4,550,300 |
| Tu 07/28/26 | 32.97 | 4,009,100 |
| Mo 07/27/26 | 32.88 | 3,998,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 32.59 | 3,616,400 |
| Mo 07/06/26 | 32.85 | 2,867,900 |
| Th 07/02/26 | 32.07 | 2,762,400 |
| We 07/01/26 | 31.53 | 4,497,400 |
| Tu 06/30/26 | 30.53 | 3,395,100 |
| Mo 06/29/26 | 29.85 | 4,294,900 |
| Fr 06/26/26 | 29.07 | 6,467,800 |
| Th 06/25/26 | 27.49 | 5,865,100 |
| We 06/24/26 | 28.27 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 30.93 | 17,622,100 |
| Tu 06/02/26 | 31.82 | 25,985,500 |
| Mo 06/01/26 | 33.79 | 11,376,600 |
| Fr 05/29/26 | 31.05 | 7,102,200 |
| Th 05/28/26 | 27.93 | 4,629,600 |
| We 05/27/26 | 26.52 | 4,146,000 |
| Tu 05/26/26 | 26.77 | 2,804,600 |
| Fr 05/22/26 | 26.73 | 3,050,500 |
| Th 05/21/26 | 25.62 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 24.05 | 9,894,200 |
| Th 04/30/26 | 22.14 | 5,722,300 |
| We 04/29/26 | 21.91 | 4,053,000 |
| Tu 04/28/26 | 22.44 | 9,621,700 |
| Mo 04/27/26 | 21.45 | 3,508,700 |
| Fr 04/24/26 | 21.51 | 6,225,300 |
| Th 04/23/26 | 20.66 | 5,187,200 |
| We 04/22/26 | 22.36 | 4,959,900 |
| Tu 04/21/26 | 22.15 | 5,633,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 21.64 | 5,511,100 |
| Mo 03/30/26 | 20.80 | 5,310,000 |
| Fr 03/27/26 | 20.35 | 5,354,700 |
| Th 03/26/26 | 21.25 | 4,297,900 |
| We 03/25/26 | 20.67 | 4,292,400 |
| Tu 03/24/26 | 20.66 | 6,629,000 |
| Mo 03/23/26 | 22.27 | 4,572,400 |
| Fr 03/20/26 | 22.25 | 8,029,100 |
| Th 03/19/26 | 22.89 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 26.30 | 4,579,700 |
| Th 02/26/26 | 27.89 | 6,140,900 |
| We 02/25/26 | 25.97 | 5,156,300 |
| Tu 02/24/26 | 24.93 | 5,939,200 |
| Mo 02/23/26 | 24.03 | 11,399,200 |
| Fr 02/20/26 | 26.39 | 12,577,100 |
| Th 02/19/26 | 28.74 | 4,924,800 |
| We 02/18/26 | 28.98 | 3,779,200 |
| Tu 02/17/26 | 28.42 | 5,354,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 37.32 | 4,044,000 |
| Mo 01/26/26 | 38.17 | 7,118,500 |
| Fr 01/23/26 | 36.38 | 6,494,700 |
| Th 01/22/26 | 37.40 | 10,259,000 |
| We 01/21/26 | 33.15 | 3,709,900 |
| Tu 01/20/26 | 33.04 | 5,327,300 |
| Fr 01/16/26 | 34.14 | 4,696,800 |
| Th 01/15/26 | 34.75 | 4,908,600 |
| We 01/14/26 | 36.16 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 37.57 | 2,864,600 |
| Mo 12/22/25 | 38.38 | 3,717,800 |
| Fr 12/19/25 | 38.00 | 5,026,800 |
| Th 12/18/25 | 38.07 | 2,941,900 |
| We 12/17/25 | 37.87 | 3,692,800 |
| Tu 12/16/25 | 38.10 | 3,457,400 |
| Mo 12/15/25 | 38.59 | 3,077,200 |
| Fr 12/12/25 | 39.52 | 2,747,700 |
| Th 12/11/25 | 40.70 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 42.51 | 2,765,000 |
| We 11/19/25 | 43.40 | 3,174,600 |
| Tu 11/18/25 | 44.27 | 3,150,800 |
| Mo 11/17/25 | 42.64 | 3,278,900 |
| Fr 11/14/25 | 44.33 | 2,408,700 |
| Th 11/13/25 | 43.97 | 3,298,200 |
| We 11/12/25 | 46.45 | 1,634,200 |
| Tu 11/11/25 | 46.53 | 2,223,200 |
| Mo 11/10/25 | 46.19 | 2,949,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 49.51 | 5,027,600 |
| Mo 10/20/25 | 47.10 | 3,532,000 |
| Fr 10/17/25 | 45.31 | 9,894,300 |
| Th 10/16/25 | 48.27 | 19,150,200 |
| We 10/15/25 | 43.65 | 2,807,300 |
| Tu 10/14/25 | 44.76 | 2,851,500 |
| Mo 10/13/25 | 44.19 | 2,976,900 |
| Fr 10/10/25 | 44.61 | 3,370,100 |
| Th 10/09/25 | 46.86 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 50.20 | 4,132,900 |
| Th 09/18/25 | 50.04 | 4,310,700 |
| We 09/17/25 | 50.43 | 4,924,000 |
| Tu 09/16/25 | 50.31 | 4,967,900 |
| Mo 09/15/25 | 50.09 | 5,341,900 |
| Fr 09/12/25 | 50.30 | 5,569,700 |
| Th 09/11/25 | 49.74 | 9,387,200 |
| We 09/10/25 | 49.01 | 6,396,600 |
| Tu 09/09/25 | 48.17 | 5,117,900 |
| Fr 07/24/26 | 31.28 | 2,924,400 |
| Th 07/23/26 | 30.22 | 3,034,800 |
| We 07/22/26 | 31.35 | 3,702,000 |
| Tu 07/21/26 | 32.85 | 4,121,600 |
| Mo 07/20/26 | 34.07 | 5,129,600 |
| Fr 07/17/26 | 32.72 | 3,808,500 |
| Th 07/16/26 | 31.75 | 5,497,300 |
| We 07/15/26 | 32.83 | 2,530,100 |
| Tu 07/14/26 | 32.98 | 4,212,800 |
| Mo 07/13/26 | 33.47 | 3,669,400 |
| Fr 07/10/26 | 32.42 | 4,540,900 |
| Th 07/09/26 | 33.86 | 10,176,100 |
| We 07/08/26 | 31.74 | 3,147,100 |
| 6,100,700 |
| Tu 06/23/26 | 27.00 | 5,153,800 |
| Mo 06/22/26 | 25.83 | 5,078,700 |
| Th 06/18/26 | 26.56 | 5,280,700 |
| We 06/17/26 | 26.47 | 6,830,000 |
| Tu 06/16/26 | 27.81 | 3,152,500 |
| Mo 06/15/26 | 28.31 | 3,349,800 |
| Fr 06/12/26 | 27.79 | 3,180,000 |
| Th 06/11/26 | 28.40 | 5,731,200 |
| We 06/10/26 | 28.51 | 5,670,900 |
| Tu 06/09/26 | 30.30 | 7,754,900 |
| Mo 06/08/26 | 31.08 | 8,365,900 |
| Fr 06/05/26 | 31.12 | 8,292,100 |
| Th 06/04/26 | 30.84 | 6,680,900 |
| 3,545,100 |
| We 05/20/26 | 26.70 | 6,706,700 |
| Tu 05/19/26 | 25.46 | 6,289,700 |
| Mo 05/18/26 | 25.09 | 6,389,300 |
| Fr 05/15/26 | 23.66 | 4,877,000 |
| Th 05/14/26 | 22.60 | 4,057,300 |
| We 05/13/26 | 22.05 | 5,450,600 |
| Tu 05/12/26 | 23.08 | 11,822,400 |
| Mo 05/11/26 | 25.64 | 7,167,900 |
| Fr 05/08/26 | 25.98 | 3,963,500 |
| Th 05/07/26 | 25.92 | 5,932,900 |
| We 05/06/26 | 24.29 | 3,455,500 |
| Tu 05/05/26 | 24.84 | 3,769,100 |
| Mo 05/04/26 | 24.59 | 5,824,600 |
| Mo 04/20/26 | 21.66 | 4,042,300 |
| Fr 04/17/26 | 21.42 | 5,186,000 |
| Th 04/16/26 | 21.83 | 4,830,800 |
| We 04/15/26 | 21.76 | 6,950,500 |
| Tu 04/14/26 | 20.08 | 4,987,500 |
| Mo 04/13/26 | 20.03 | 7,219,000 |
| Fr 04/10/26 | 19.42 | 7,890,900 |
| Th 04/09/26 | 19.67 | 11,683,000 |
| We 04/08/26 | 21.34 | 12,819,800 |
| Tu 04/07/26 | 23.15 | 4,749,800 |
| Mo 04/06/26 | 22.76 | 3,816,000 |
| Th 04/02/26 | 22.57 | 5,563,700 |
| We 04/01/26 | 21.98 | 5,276,500 |
| 4,610,800 |
| We 03/18/26 | 22.63 | 3,238,200 |
| Tu 03/17/26 | 22.88 | 5,011,800 |
| Mo 03/16/26 | 22.57 | 6,137,300 |
| Fr 03/13/26 | 22.69 | 4,662,800 |
| Th 03/12/26 | 22.82 | 7,680,000 |
| We 03/11/26 | 23.16 | 6,449,200 |
| Tu 03/10/26 | 23.19 | 8,697,300 |
| Mo 03/09/26 | 24.58 | 7,423,900 |
| Fr 03/06/26 | 24.91 | 9,114,000 |
| Th 03/05/26 | 25.37 | 8,100,300 |
| We 03/04/26 | 25.05 | 23,349,900 |
| Tu 03/03/26 | 26.70 | 13,243,000 |
| Mo 03/02/26 | 26.19 | 5,642,400 |
| Fr 02/13/26 | 29.55 | 3,940,600 |
| Th 02/12/26 | 29.58 | 4,901,100 |
| We 02/11/26 | 30.02 | 7,133,400 |
| Tu 02/10/26 | 31.55 | 5,474,100 |
| Mo 02/09/26 | 32.46 | 4,052,800 |
| Fr 02/06/26 | 32.13 | 5,185,700 |
| Th 02/05/26 | 30.61 | 6,692,900 |
| We 02/04/26 | 32.54 | 4,232,400 |
| Tu 02/03/26 | 32.84 | 7,587,800 |
| Mo 02/02/26 | 35.35 | 5,108,100 |
| Fr 01/30/26 | 34.98 | 3,566,300 |
| Th 01/29/26 | 35.50 | 5,353,500 |
| We 01/28/26 | 37.22 | 3,025,900 |
| 6,753,000 |
| Tu 01/13/26 | 35.85 | 5,668,700 |
| Mo 01/12/26 | 35.66 | 6,403,900 |
| Fr 01/09/26 | 35.39 | 4,037,300 |
| Th 01/08/26 | 35.55 | 5,115,000 |
| We 01/07/26 | 36.76 | 4,381,000 |
| Tu 01/06/26 | 36.74 | 5,019,400 |
| Mo 01/05/26 | 37.51 | 4,100,900 |
| Fr 01/02/26 | 36.18 | 5,545,200 |
| We 12/31/25 | 37.53 | 2,429,400 |
| Tu 12/30/25 | 38.16 | 2,418,900 |
| Mo 12/29/25 | 38.22 | 2,522,300 |
| Fr 12/26/25 | 37.84 | 1,628,200 |
| We 12/24/25 | 37.48 | 1,391,600 |
| 3,470,500 |
| We 12/10/25 | 40.50 | 4,268,200 |
| Tu 12/09/25 | 39.02 | 3,844,000 |
| Mo 12/08/25 | 39.07 | 7,065,200 |
| Fr 12/05/25 | 37.35 | 6,338,600 |
| Th 12/04/25 | 37.51 | 7,965,600 |
| We 12/03/25 | 37.83 | 22,012,900 |
| Tu 12/02/25 | 43.37 | 9,677,300 |
| Mo 12/01/25 | 41.15 | 4,552,200 |
| Fr 11/28/25 | 41.06 | 2,374,000 |
| We 11/26/25 | 40.57 | 3,884,100 |
| Tu 11/25/25 | 41.24 | 7,468,300 |
| Mo 11/24/25 | 41.45 | 5,031,600 |
| Fr 11/21/25 | 41.49 | 5,399,600 |
| Fr 11/07/25 | 45.55 | 3,056,200 |
| Th 11/06/25 | 45.56 | 3,432,800 |
| We 11/05/25 | 45.83 | 2,240,300 |
| Tu 11/04/25 | 46.50 | 3,943,500 |
| Mo 11/03/25 | 51.04 | 5,554,800 |
| Fr 10/31/25 | 48.75 | 2,146,300 |
| Th 10/30/25 | 47.48 | 2,824,200 |
| We 10/29/25 | 48.03 | 1,965,900 |
| Tu 10/28/25 | 48.21 | 1,634,700 |
| Mo 10/27/25 | 48.51 | 1,869,900 |
| Fr 10/24/25 | 48.53 | 2,338,700 |
| Th 10/23/25 | 48.12 | 1,794,800 |
| We 10/22/25 | 48.09 | 3,067,400 |
| 2,069,600 |
| We 10/08/25 | 47.34 | 3,877,300 |
| Tu 10/07/25 | 46.15 | 9,285,900 |
| Mo 10/06/25 | 47.13 | 6,071,700 |
| Fr 10/03/25 | 46.91 | 4,125,000 |
| Th 10/02/25 | 46.49 | 3,994,400 |
| We 10/01/25 | 44.11 | 6,139,800 |
| Tu 09/30/25 | 45.08 | 3,968,500 |
| Mo 09/29/25 | 46.85 | 3,183,900 |
| Fr 09/26/25 | 47.47 | 2,488,500 |
| Th 09/25/25 | 46.72 | 3,523,200 |
| We 09/24/25 | 47.23 | 5,031,800 |
| Tu 09/23/25 | 48.84 | 3,282,900 |
| Mo 09/22/25 | 49.48 | 3,028,900 |
| Mo 09/08/25 | 47.89 | 6,439,000 |