⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GRND

Grindr Inc.

Technology · Software - Application

13.68USD

-0.4200 (-2.98%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GRND.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Grindr Inc.
High
17.94
on 08/04/26
Low
9.85
on 02/12/26
Average
13.6394
1.64mm
Net Chg
1.01
+7.97%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2613.681,188,500
Th 10/22/2614.101,464,700
We 10/21/2613.731,710,200
Tu 10/20/2614.061,501,500
Mo 10/19/2614.111,875,800
Fr 10/16/2614.092,526,800
Th 10/15/2615.101,008,800
We 10/14/2615.061,597,900
Tu 10/13/2615.471,506,000
Mo 10/12/2615.112,085,200
Fr 10/09/2615.031,253,200
Th 10/08/2614.942,011,700
We 10/07/2614.342,228,500
Tu 10/06/2613.941,823,000
Mo 10/05/2613.541,568,900
Fr 10/02/2613.433,369,600
Th 10/01/2614.174,679,100
We 09/30/2615.432,044,700
Tu 09/29/2616.121,620,500
Mo 09/28/2615.611,100,400
Fr 09/25/2615.771,412,700
Th 09/24/2615.871,547,900
DateLast PriceVolume
We 09/23/2615.441,321,300
Tu 09/22/2615.961,546,200
Mo 09/21/2615.891,363,100
Fr 09/18/2615.402,329,100
Th 09/17/2615.451,413,400
We 09/16/2615.531,818,700
Tu 09/15/2615.35848,900
Mo 09/14/2615.731,237,800
Fr 09/11/2615.28
DateLast PriceVolume
Fr 08/21/2615.531,041,400
Th 08/20/2615.661,277,100
We 08/19/2615.591,200,100
Tu 08/18/2615.961,554,400
Mo 08/17/2615.811,344,900
Fr 08/14/2616.011,395,700
Th 08/13/2615.752,342,500
We 08/12/2615.872,522,300
Tu 08/11/2616.231,590,100
DateLast PriceVolume
We 07/22/2614.501,816,600
Tu 07/21/2615.101,538,700
Mo 07/20/2615.57971,000
Fr 07/17/2615.261,661,300
Th 07/16/2615.761,244,400
We 07/15/2615.781,443,600
Tu 07/14/2615.641,432,100
Mo 07/13/2615.651,110,600
Fr 07/10/2615.69
DateLast PriceVolume
Th 06/18/2613.351,986,200
We 06/17/2613.281,405,600
Tu 06/16/2613.363,142,400
Mo 06/15/2612.632,239,300
Fr 06/12/2611.641,410,300
Th 06/11/2611.472,102,000
We 06/10/2611.581,561,000
Tu 06/09/2611.381,273,800
Mo 06/08/2611.041,410,400
DateLast PriceVolume
Mo 05/18/2613.701,249,100
Fr 05/15/2613.402,308,900
Th 05/14/2613.851,407,900
We 05/13/2614.612,241,600
Tu 05/12/2614.091,520,300
Mo 05/11/2614.532,396,900
Fr 05/08/2615.095,924,700
Th 05/07/2613.811,860,800
We 05/06/2613.49
DateLast PriceVolume
Th 04/16/2612.941,791,800
We 04/15/2612.941,746,300
Tu 04/14/2612.64986,000
Mo 04/13/2612.681,317,700
Fr 04/10/2612.081,097,600
Th 04/09/2611.991,011,200
We 04/08/2612.26776,700
Tu 04/07/2612.291,058,400
Mo 04/06/2611.97995,000
DateLast PriceVolume
Mo 03/16/2612.341,683,700
Fr 03/13/2611.93849,000
Th 03/12/2612.171,486,400
We 03/11/2612.212,220,600
Tu 03/10/2611.911,315,000
Mo 03/09/2611.982,334,800
Fr 03/06/2611.611,503,900
Th 03/05/2611.631,117,900
We 03/04/2611.24
DateLast PriceVolume
We 02/11/2610.351,161,200
Tu 02/10/2610.761,485,600
Mo 02/09/2610.511,389,200
Fr 02/06/2610.232,840,900
Th 02/05/269.922,761,200
We 02/04/2610.302,838,900
Tu 02/03/2610.493,371,500
Mo 02/02/2611.001,803,300
Fr 01/30/2611.32
DateLast PriceVolume
Fr 01/09/2613.221,653,600
Th 01/08/2613.20895,600
We 01/07/2613.23815,400
Tu 01/06/2613.161,347,900
Mo 01/05/2613.271,225,800
Fr 01/02/2613.311,310,900
We 12/31/2513.541,182,200
Tu 12/30/2513.411,147,800
Mo 12/29/2513.41944,500
DateLast PriceVolume
Mo 12/08/2513.51960,900
Fr 12/05/2513.491,293,300
Th 12/04/2513.631,224,800
We 12/03/2513.512,039,100
Tu 12/02/2513.001,005,800
Mo 12/01/2512.851,329,400
Fr 11/28/2512.83960,800
We 11/26/2512.941,832,300
Tu 11/25/2512.61
DateLast PriceVolume
We 11/05/2513.191,543,500
Tu 11/04/2513.201,300,400
Mo 11/03/2513.701,372,400
Fr 10/31/2513.861,621,300
Th 10/30/2513.892,145,600
We 10/29/2514.862,341,500
Tu 10/28/2514.052,538,600
Mo 10/27/2514.324,345,000
Fr 10/24/2515.06
752,200
Th 09/10/2615.381,303,500
We 09/09/2614.931,980,900
Tu 09/08/2615.461,316,200
Fr 09/04/2615.251,119,900
Th 09/03/2615.66542,000
We 09/02/2615.67673,500
Tu 09/01/2615.53982,300
Mo 08/31/2615.481,421,100
Fr 08/28/2615.59923,100
Th 08/27/2615.351,213,000
We 08/26/2615.791,096,800
Tu 08/25/2615.691,336,200
Mo 08/24/2615.58951,600
Mo 08/10/2616.351,957,500
Fr 08/07/2616.583,009,900
Th 08/06/2617.151,983,200
We 08/05/2617.781,820,000
Tu 08/04/2617.941,850,700
Mo 08/03/2617.902,145,500
Fr 07/31/2617.341,615,100
Th 07/30/2616.951,814,400
We 07/29/2617.211,544,500
Tu 07/28/2616.601,845,300
Mo 07/27/2615.482,222,300
Fr 07/24/2614.851,291,000
Th 07/23/2614.701,520,200
1,466,200
Th 07/09/2616.001,939,200
We 07/08/2616.023,228,000
Tu 07/07/2615.591,657,900
Mo 07/06/2615.921,599,700
Th 07/02/2616.061,657,800
We 07/01/2615.694,333,200
Tu 06/30/2614.37903,400
Mo 06/29/2614.441,878,300
Fr 06/26/2614.342,515,200
Th 06/25/2613.561,636,600
We 06/24/2613.181,027,100
Tu 06/23/2613.141,423,500
Mo 06/22/2613.151,448,600
Fr 06/05/2610.902,028,800
Th 06/04/2610.701,760,600
We 06/03/2610.903,035,700
Tu 06/02/2611.712,386,800
Mo 06/01/2612.621,253,600
Fr 05/29/2612.501,777,900
Th 05/28/2612.901,632,200
We 05/27/2612.731,030,000
Tu 05/26/2612.811,829,500
Fr 05/22/2612.95969,300
Th 05/21/2612.831,234,900
We 05/20/2613.111,440,400
Tu 05/19/2613.091,620,800
1,925,400
Tu 05/05/2613.791,063,500
Mo 05/04/2613.65967,900
Fr 05/01/2613.781,043,300
Th 04/30/2613.37733,100
We 04/29/2613.29867,700
Tu 04/28/2613.44887,900
Mo 04/27/2613.55926,700
Fr 04/24/2613.481,027,700
Th 04/23/2613.08588,500
We 04/22/2613.45660,700
Tu 04/21/2613.29852,200
Mo 04/20/2613.36700,900
Fr 04/17/2613.191,277,500
Th 04/02/2612.15997,700
We 04/01/2611.951,297,800
Tu 03/31/2612.091,405,700
Mo 03/30/2612.331,523,700
Fr 03/27/2612.441,473,100
Th 03/26/2612.591,309,100
We 03/25/2612.421,527,400
Tu 03/24/2612.081,268,500
Mo 03/23/2612.641,293,400
Fr 03/20/2612.551,352,200
Th 03/19/2612.521,015,300
We 03/18/2612.48994,300
Tu 03/17/2612.47917,300
1,044,400
Tu 03/03/2611.321,678,700
Mo 03/02/2611.511,777,000
Fr 02/27/2611.382,636,000
Th 02/26/2611.712,606,100
We 02/25/2611.181,748,600
Tu 02/24/2611.251,264,500
Mo 02/23/2611.262,062,100
Fr 02/20/2611.241,749,800
Th 02/19/2610.881,980,900
We 02/18/2610.721,868,700
Tu 02/17/2610.421,140,600
Fr 02/13/2610.08937,800
Th 02/12/269.851,459,100
1,939,500
Th 01/29/2611.581,387,900
We 01/28/2611.621,004,600
Tu 01/27/2611.731,778,700
Mo 01/26/2611.971,338,000
Fr 01/23/2611.951,168,900
Th 01/22/2611.981,066,600
We 01/21/2611.941,665,300
Tu 01/20/2612.051,707,300
Fr 01/16/2612.141,269,200
Th 01/15/2612.42988,900
We 01/14/2612.701,583,700
Tu 01/13/2613.16809,700
Mo 01/12/2613.121,101,400
Fr 12/26/2513.49987,500
We 12/24/2513.64465,700
Tu 12/23/2513.811,174,800
Mo 12/22/2513.891,050,900
Fr 12/19/2513.891,773,300
Th 12/18/2513.691,697,700
We 12/17/2513.591,742,200
Tu 12/16/2513.38792,100
Mo 12/15/2513.081,137,400
Fr 12/12/2513.281,309,000
Th 12/11/2513.801,276,100
We 12/10/2513.701,479,600
Tu 12/09/2513.42896,200
2,313,500
Mo 11/24/2512.165,518,700
Fr 11/21/2513.841,004,800
Th 11/20/2513.731,107,800
We 11/19/2513.81977,800
Tu 11/18/2513.942,262,500
Mo 11/17/2513.871,272,400
Fr 11/14/2514.011,881,900
Th 11/13/2514.381,235,700
We 11/12/2514.781,740,300
Tu 11/11/2515.101,977,900
Mo 11/10/2515.172,135,600
Fr 11/07/2515.093,688,100
Th 11/06/2513.593,925,600
11,484,300
Th 10/23/2512.671,335,300