⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

GRAL

GRAIL, Inc.

Healthcare · Diagnostics & Research

132.55USD

+5.4900 (+4.32%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GRAL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
GRAIL, Inc.
High
154.08
on 10/05/26
Low
43.03
on 02/23/26
Average
79.8876
973K
Net Chg
49.90
+60.38%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26132.55575,000
Th 10/22/26127.06653,200
We 10/21/26132.60599,400
Tu 10/20/26124.67738,700
Mo 10/19/26122.42578,700
Fr 10/16/26117.811,305,000
Th 10/15/26135.46701,300
We 10/14/26139.70826,100
Tu 10/13/26140.35702,900
Mo 10/12/26137.37650,900
Fr 10/09/26140.58773,700
Th 10/08/26132.611,312,100
We 10/07/26132.90992,500
Tu 10/06/26137.282,044,300
Mo 10/05/26154.081,469,900
Fr 10/02/26143.26873,800
Th 10/01/26132.561,088,300
We 09/30/26140.121,920,700
Tu 09/29/26136.57920,600
Mo 09/28/26132.631,109,300
Fr 09/25/26126.891,290,700
Th 09/24/26125.213,442,900
DateLast PriceVolume
We 09/23/26108.520
Tu 09/22/26108.523,259,800
Mo 09/21/26107.973,521,100
Fr 09/18/2680.773,002,200
Th 09/17/2679.951,529,200
We 09/16/2675.111,615,100
Tu 09/15/2675.891,514,700
Mo 09/14/2675.531,145,700
Fr 09/11/2676.23
DateLast PriceVolume
Fr 08/21/2679.54604,500
Th 08/20/2677.971,349,600
We 08/19/2673.961,097,800
Tu 08/18/2670.89533,100
Mo 08/17/2669.95776,300
Fr 08/14/2667.87433,100
Th 08/13/2668.24529,300
We 08/12/2668.94565,400
Tu 08/11/2675.48575,800
DateLast PriceVolume
We 07/22/2670.66322,000
Tu 07/21/2672.71482,600
Mo 07/20/2668.91449,800
Fr 07/17/2672.62413,800
Th 07/16/2671.96430,000
We 07/15/2674.36540,100
Tu 07/14/2673.12386,100
Mo 07/13/2671.80367,200
Fr 07/10/2672.00
DateLast PriceVolume
Th 06/18/2663.741,164,500
We 06/17/2659.45689,200
Tu 06/16/2658.29414,800
Mo 06/15/2659.81668,400
Fr 06/12/2659.85343,900
Th 06/11/2660.16596,700
We 06/10/2658.59794,300
Tu 06/09/2660.90556,500
Mo 06/08/2661.52659,400
DateLast PriceVolume
Mo 05/18/2660.71420,800
Fr 05/15/2659.65642,400
Th 05/14/2661.80666,900
We 05/13/2660.47502,700
Tu 05/12/2661.98416,400
Mo 05/11/2661.26588,900
Fr 05/08/2661.64537,500
Th 05/07/2662.92643,200
We 05/06/2662.75
DateLast PriceVolume
Th 04/16/2649.47520,800
We 04/15/2649.79565,400
Tu 04/14/2650.49557,800
Mo 04/13/2648.04547,000
Fr 04/10/2645.631,291,600
Th 04/09/2647.56908,700
We 04/08/2650.782,217,500
Tu 04/07/2649.151,093,800
Mo 04/06/2651.74818,600
DateLast PriceVolume
Mo 03/16/2645.75995,700
Fr 03/13/2643.061,570,000
Th 03/12/2644.341,056,100
We 03/11/2646.331,091,200
Tu 03/10/2648.67849,700
Mo 03/09/2649.821,588,200
Fr 03/06/2650.23992,200
Th 03/05/2651.801,135,300
We 03/04/2654.04
DateLast PriceVolume
We 02/11/26100.40467,900
Tu 02/10/26103.68623,400
Mo 02/09/26100.40527,100
Fr 02/06/26100.07724,100
Th 02/05/2694.06991,800
We 02/04/2698.88894,300
Tu 02/03/26105.42467,600
Mo 02/02/26103.67489,300
Fr 01/30/2697.82
DateLast PriceVolume
Fr 01/09/26100.10535,700
Th 01/08/2698.04940,200
We 01/07/26103.59926,000
Tu 01/06/26103.98803,800
Mo 01/05/2695.75590,800
Fr 01/02/2688.87426,400
We 12/31/2585.59762,100
Tu 12/30/2585.30562,400
Mo 12/29/2587.88532,700
DateLast PriceVolume
Mo 12/08/2599.80820,300
Fr 12/05/25100.98503,600
Th 12/04/25104.71896,200
We 12/03/25101.191,232,200
Tu 12/02/2597.38930,800
Mo 12/01/2598.271,331,900
Fr 11/28/25110.39503,700
We 11/26/25110.16687,900
Tu 11/25/25107.69
DateLast PriceVolume
We 11/05/2584.64825,000
Tu 11/04/2580.691,607,300
Mo 11/03/2589.81896,000
Fr 10/31/2591.931,122,800
Th 10/30/2591.151,613,700
We 10/29/2585.21843,800
Tu 10/28/2586.36425,000
Mo 10/27/2585.00797,900
Fr 10/24/2589.39
360,900
Th 09/10/2677.56897,000
We 09/09/2677.48590,400
Tu 09/08/2679.10693,500
Fr 09/04/2680.34434,400
Th 09/03/2680.62320,400
We 09/02/2680.56449,200
Tu 09/01/2679.79467,200
Mo 08/31/2679.37555,900
Fr 08/28/2680.00658,500
Th 08/27/2682.50742,900
We 08/26/2679.59396,500
Tu 08/25/2682.54658,400
Mo 08/24/2676.58380,900
Mo 08/10/2674.841,394,700
Fr 08/07/2669.481,643,900
Th 08/06/2663.401,882,100
We 08/05/2674.18514,200
Tu 08/04/2672.70532,400
Mo 08/03/2670.27366,000
Fr 07/31/2668.56560,400
Th 07/30/2671.14546,400
We 07/29/2663.44518,600
Tu 07/28/2664.42789,500
Mo 07/27/2666.77441,400
Fr 07/24/2667.84350,400
Th 07/23/2670.36647,300
509,900
Th 07/09/2675.79730,400
We 07/08/2670.14835,200
Tu 07/07/2668.79599,800
Mo 07/06/2668.95240,700
Th 07/02/2669.11337,600
We 07/01/2668.11489,800
Tu 06/30/2668.27374,100
Mo 06/29/2668.39482,600
Fr 06/26/2665.921,726,000
Th 06/25/2666.57605,300
We 06/24/2664.58642,400
Tu 06/23/2661.11421,100
Mo 06/22/2662.10527,500
Fr 06/05/2659.98760,300
Th 06/04/2666.551,276,400
We 06/03/2661.13799,000
Tu 06/02/2659.901,587,200
Mo 06/01/2664.402,612,600
Fr 05/29/2671.681,247,700
Th 05/28/2673.921,079,900
We 05/27/2671.42661,100
Tu 05/26/2668.96935,400
Fr 05/22/2667.19410,700
Th 05/21/2667.86502,500
We 05/20/2666.03748,900
Tu 05/19/2660.99553,100
1,257,400
Tu 05/05/2654.40720,800
Mo 05/04/2655.66482,700
Fr 05/01/2654.06502,100
Th 04/30/2654.48670,200
We 04/29/2649.69562,300
Tu 04/28/2652.20438,600
Mo 04/27/2655.02447,800
Fr 04/24/2654.42590,700
Th 04/23/2650.65557,500
We 04/22/2652.60416,800
Tu 04/21/2651.05532,000
Mo 04/20/2651.20350,000
Fr 04/17/2651.71740,500
Th 04/02/2654.99792,100
We 04/01/2653.60659,700
Tu 03/31/2651.681,272,200
Mo 03/30/2646.90727,900
Fr 03/27/2648.49735,200
Th 03/26/2652.16614,800
We 03/25/2652.29732,700
Tu 03/24/2648.65462,400
Mo 03/23/2649.13715,600
Fr 03/20/2646.841,200,300
Th 03/19/2648.47701,500
We 03/18/2648.411,246,000
Tu 03/17/2647.37523,000
893,900
Tu 03/03/2652.761,035,900
Mo 03/02/2652.631,565,300
Fr 02/27/2653.231,945,400
Th 02/26/2658.101,515,600
We 02/25/2651.792,054,900
Tu 02/24/2650.353,472,200
Mo 02/23/2643.035,429,500
Fr 02/20/2650.2115,444,900
Th 02/19/26101.532,847,200
We 02/18/26102.28644,000
Tu 02/17/2699.03433,700
Fr 02/13/2697.50450,400
Th 02/12/2695.89738,100
799,200
Th 01/29/26100.98690,000
We 01/28/26101.001,038,300
Tu 01/27/26108.98922,500
Mo 01/26/26106.31812,500
Fr 01/23/26104.901,222,400
Th 01/22/26116.061,393,800
We 01/21/26101.07941,300
Tu 01/20/26101.311,161,600
Fr 01/16/2696.70727,500
Th 01/15/2697.44740,600
We 01/14/26104.75519,600
Tu 01/13/26101.97535,400
Mo 01/12/26105.931,000,800
Fr 12/26/2591.59498,300
We 12/24/2591.86262,200
Tu 12/23/2591.39771,100
Mo 12/22/2594.35631,400
Fr 12/19/2591.092,417,000
Th 12/18/2588.32645,300
We 12/17/2585.87764,100
Tu 12/16/2587.02806,000
Mo 12/15/2591.04889,700
Fr 12/12/2590.82892,500
Th 12/11/2595.06644,700
We 12/10/2594.93882,800
Tu 12/09/2597.46906,400
1,626,400
Mo 11/24/25111.402,655,000
Fr 11/21/2593.551,989,000
Th 11/20/2585.651,574,900
We 11/19/2587.97979,500
Tu 11/18/2581.461,988,100
Mo 11/17/2584.941,267,400
Fr 11/14/2579.631,165,900
Th 11/13/2583.201,291,100
We 11/12/2584.77965,800
Tu 11/11/2583.39657,600
Mo 11/10/2585.11599,700
Fr 11/07/2579.401,002,500
Th 11/06/2580.06970,300
1,030,100
Th 10/23/2582.65776,100