⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSingaporeNasdaqGS

GRAB

Grab Holdings Limited

Technology · Software - Application

2.79USD

-0.0600 (-2.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GRAB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Grab Holdings Limited
High
6.12
on 10/27/25
Low
2.79
on 10/23/26
Average
4.0297
51.9mm
Net Chg
-2.93
-51.22%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/262.7943,024,400
Th 10/22/262.8548,018,000
We 10/21/262.8249,194,500
Tu 10/20/262.8954,046,500
Mo 10/19/262.8739,331,900
Fr 10/16/262.9452,353,500
Th 10/15/263.0063,583,600
We 10/14/262.9162,793,700
Tu 10/13/262.9848,675,400
Mo 10/12/263.1552,814,100
Fr 10/09/263.1978,271,500
Th 10/08/263.1165,584,000
We 10/07/263.0890,241,100
Tu 10/06/263.0794,582,600
Mo 10/05/263.1778,101,000
Fr 10/02/263.0864,508,300
Th 10/01/263.1265,804,100
We 09/30/263.1161,562,700
Tu 09/29/263.1278,189,000
Mo 09/28/263.1067,034,000
Fr 09/25/263.1363,132,800
Th 09/24/263.1172,674,400
DateLast PriceVolume
We 09/23/263.20131,466,300
Tu 09/22/263.17189,625,400
Mo 09/21/262.9170,138,200
Fr 09/18/262.80105,430,000
Th 09/17/262.8157,156,100
We 09/16/262.8784,594,100
Tu 09/15/262.9174,126,100
Mo 09/14/263.0241,514,500
Fr 09/11/263.05
DateLast PriceVolume
Fr 08/21/263.4825,990,500
Th 08/20/263.5126,139,100
We 08/19/263.5429,873,600
Tu 08/18/263.4539,828,900
Mo 08/17/263.5837,055,600
Fr 08/14/263.6219,084,900
Th 08/13/263.7028,253,300
We 08/12/263.6136,625,000
Tu 08/11/263.7441,169,600
DateLast PriceVolume
We 07/22/263.3544,569,800
Tu 07/21/263.5028,595,800
Mo 07/20/263.6236,983,900
Fr 07/17/263.5741,888,900
Th 07/16/263.7337,126,700
We 07/15/263.8224,976,500
Tu 07/14/263.8033,916,000
Mo 07/13/263.9438,535,100
Fr 07/10/263.93
DateLast PriceVolume
Th 06/18/263.5785,667,400
We 06/17/263.4546,718,300
Tu 06/16/263.4973,256,700
Mo 06/15/263.4681,964,100
Fr 06/12/263.3050,481,800
Th 06/11/263.3564,017,200
We 06/10/263.2747,067,100
Tu 06/09/263.3058,820,900
Mo 06/08/263.3342,673,600
DateLast PriceVolume
Mo 05/18/263.5438,076,500
Fr 05/15/263.5546,939,100
Th 05/14/263.5742,608,900
We 05/13/263.6353,009,700
Tu 05/12/263.6445,258,700
Mo 05/11/263.6551,166,100
Fr 05/08/263.7252,453,100
Th 05/07/263.7954,665,600
We 05/06/263.77
DateLast PriceVolume
Th 04/16/264.0276,755,800
We 04/15/263.9254,833,100
Tu 04/14/263.8252,935,800
Mo 04/13/263.7364,209,300
Fr 04/10/263.6848,400,100
Th 04/09/263.6851,892,200
We 04/08/263.6393,789,200
Tu 04/07/263.5466,065,400
Mo 04/06/263.5653,056,700
DateLast PriceVolume
Mo 03/16/263.7528,341,300
Fr 03/13/263.7128,999,100
Th 03/12/263.7555,832,500
We 03/11/263.8941,076,400
Tu 03/10/263.8737,265,700
Mo 03/09/263.9641,265,300
Fr 03/06/263.9834,145,600
Th 03/05/264.0334,719,700
We 03/04/264.10
DateLast PriceVolume
We 02/11/264.2347,991,400
Tu 02/10/264.3140,562,500
Mo 02/09/264.2646,154,400
Fr 02/06/264.2747,296,900
Th 02/05/264.1571,321,700
We 02/04/264.1953,397,000
Tu 02/03/264.2761,463,500
Mo 02/02/264.4175,958,400
Fr 01/30/264.30
DateLast PriceVolume
Fr 01/09/264.8537,901,400
Th 01/08/264.8883,641,000
We 01/07/265.0854,486,000
Tu 01/06/265.2771,653,000
Mo 01/05/265.0936,489,200
Fr 01/02/265.0827,494,000
We 12/31/254.9921,767,100
Tu 12/30/255.0741,079,600
Mo 12/29/255.1024,028,200
DateLast PriceVolume
Mo 12/08/255.1634,257,400
Fr 12/05/255.1942,094,700
Th 12/04/255.3031,185,200
We 12/03/255.2734,722,200
Tu 12/02/255.2633,420,400
Mo 12/01/255.2730,693,100
Fr 11/28/255.4523,586,000
We 11/26/255.3236,742,900
Tu 11/25/255.24
DateLast PriceVolume
We 11/05/255.6483,244,800
Tu 11/04/255.78112,273,800
Mo 11/03/256.0779,564,700
Fr 10/31/256.0141,950,200
Th 10/30/255.9839,456,800
We 10/29/256.0555,308,600
Tu 10/28/255.9448,236,600
Mo 10/27/256.1251,338,100
Fr 10/24/255.85
63,157,000
Th 09/10/263.0186,488,400
We 09/09/263.04150,446,800
Tu 09/08/263.2554,655,000
Fr 09/04/263.4225,875,100
Th 09/03/263.4233,035,300
We 09/02/263.5333,462,700
Tu 09/01/263.4639,883,000
Mo 08/31/263.5434,043,100
Fr 08/28/263.6126,920,700
Th 08/27/263.5930,935,000
We 08/26/263.6433,215,500
Tu 08/25/263.5834,914,000
Mo 08/24/263.5231,475,000
Mo 08/10/263.6722,215,900
Fr 08/07/263.6630,881,200
Th 08/06/263.6740,628,900
We 08/05/263.7470,131,300
Tu 08/04/263.72103,086,200
Mo 08/03/263.6765,946,700
Fr 07/31/263.5042,223,500
Th 07/30/263.4044,395,200
We 07/29/263.3569,427,700
Tu 07/28/263.4566,801,500
Mo 07/27/263.3567,625,200
Fr 07/24/263.3157,837,500
Th 07/23/263.3034,908,600
24,937,100
Th 07/09/263.8828,842,300
We 07/08/263.8142,320,400
Tu 07/07/263.9345,899,400
Mo 07/06/263.8582,998,500
Th 07/02/263.9031,337,900
We 07/01/263.8945,331,700
Tu 06/30/263.7764,638,300
Mo 06/29/263.7458,702,900
Fr 06/26/263.5547,805,800
Th 06/25/263.4644,841,500
We 06/24/263.4954,780,400
Tu 06/23/263.4656,539,700
Mo 06/22/263.4948,072,200
Fr 06/05/263.3448,833,000
Th 06/04/263.4645,336,600
We 06/03/263.4155,800,500
Tu 06/02/263.6040,722,000
Mo 06/01/263.6147,370,100
Fr 05/29/263.5453,341,700
Th 05/28/263.5442,741,700
We 05/27/263.6445,633,900
Tu 05/26/263.5940,755,400
Fr 05/22/263.5130,655,700
Th 05/21/263.5636,332,600
We 05/20/263.5140,259,800
Tu 05/19/263.5075,452,500
62,847,500
Tu 05/05/263.6871,316,100
Mo 05/04/263.6270,132,600
Fr 05/01/263.6799,788,700
Th 04/30/263.8251,190,000
We 04/29/263.8241,639,000
Tu 04/28/263.8648,687,900
Mo 04/27/263.8952,450,300
Fr 04/24/263.9046,225,200
Th 04/23/263.9642,263,800
We 04/22/264.0638,939,800
Tu 04/21/264.0845,942,500
Mo 04/20/264.2148,419,500
Fr 04/17/264.2172,799,800
Th 04/02/263.6231,776,100
We 04/01/263.6746,337,900
Tu 03/31/263.6666,537,400
Mo 03/30/263.5341,924,400
Fr 03/27/263.5766,568,400
Th 03/26/263.7141,883,700
We 03/25/263.7353,742,500
Tu 03/24/263.7984,796,400
Mo 03/23/263.6438,475,100
Fr 03/20/263.5652,691,900
Th 03/19/263.6841,349,800
We 03/18/263.7521,379,600
Tu 03/17/263.8425,284,000
44,607,100
Tu 03/03/264.0853,754,400
Mo 03/02/264.1833,392,100
Fr 02/27/264.2235,247,200
Th 02/26/264.3126,936,100
We 02/25/264.2133,835,400
Tu 02/24/264.1543,612,400
Mo 02/23/264.1833,806,200
Fr 02/20/264.3826,041,700
Th 02/19/264.4035,693,200
We 02/18/264.4551,800,900
Tu 02/17/264.2739,291,300
Fr 02/13/264.1376,183,500
Th 02/12/264.2763,567,300
50,346,100
Th 01/29/264.4749,499,300
We 01/28/264.5351,929,800
Tu 01/27/264.6974,725,700
Mo 01/26/264.5636,327,700
Fr 01/23/264.5862,502,300
Th 01/22/264.5546,274,900
We 01/21/264.4063,926,900
Tu 01/20/264.5169,498,300
Fr 01/16/264.3865,603,700
Th 01/15/264.39111,735,000
We 01/14/264.6357,522,100
Tu 01/13/264.7933,430,300
Mo 01/12/264.8926,783,000
Fr 12/26/255.1520,772,400
We 12/24/255.1314,531,600
Tu 12/23/255.0834,138,600
Mo 12/22/255.1832,166,500
Fr 12/19/254.9340,602,400
Th 12/18/254.9228,343,200
We 12/17/254.8770,858,800
Tu 12/16/254.9539,244,900
Mo 12/15/255.0255,131,900
Fr 12/12/255.1528,823,200
Th 12/11/255.1832,941,200
We 12/10/255.1855,972,400
Tu 12/09/255.1550,690,600
42,646,400
Mo 11/24/255.2589,782,000
Fr 11/21/254.9072,818,900
Th 11/20/254.9883,061,300
We 11/19/255.3158,833,000
Tu 11/18/255.3258,324,400
Mo 11/17/255.3342,280,700
Fr 11/14/255.4140,982,200
Th 11/13/255.5452,359,500
We 11/12/255.7947,395,900
Tu 11/11/255.8863,902,300
Mo 11/10/255.9059,920,600
Fr 11/07/255.5685,490,300
Th 11/06/255.6352,901,200
50,349,200
Th 10/23/255.7251,345,300