Structure Therapeutics Inc.
21.19USD
-0.7400 (-3.37%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on GPCR.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 21.19 | 796,800 |
| Th 10/22/26 | 21.93 | 701,300 |
| We 10/21/26 | 22.01 | 804,400 |
| Tu 10/20/26 | 22.88 | 1,408,600 |
| Mo 10/19/26 | 22.01 | 1,312,600 |
| Fr 10/16/26 | 21.08 | 1,160,800 |
| Th 10/15/26 | 22.19 | 1,411,000 |
| We 10/14/26 | 21.88 | 2,068,200 |
| Tu 10/13/26 | 22.31 | 1,434,800 |
| Mo 10/12/26 | 23.91 | 1,660,300 |
| Fr 10/09/26 | 25.54 | 592,800 |
| Th 10/08/26 | 25.67 | 939,200 |
| We 10/07/26 | 26.68 | 1,048,800 |
| Tu 10/06/26 | 27.47 | 1,421,500 |
| Mo 10/05/26 | 27.59 | 1,867,800 |
| Fr 10/02/26 | 27.67 | 1,713,500 |
| Th 10/01/26 | 28.98 | 2,591,700 |
| We 09/30/26 | 31.27 | 2,197,000 |
| Tu 09/29/26 | 32.69 | 1,726,400 |
| Mo 09/28/26 | 35.06 | 1,282,600 |
| Fr 09/25/26 | 35.93 | 1,587,800 |
| Th 09/24/26 | 36.02 | 2,110,900 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 35.95 | 1,400,500 |
| Tu 09/22/26 | 36.91 | 611,200 |
| Mo 09/21/26 | 36.81 | 1,021,500 |
| Fr 09/18/26 | 35.00 | 1,546,900 |
| Th 09/17/26 | 35.10 | 1,178,200 |
| We 09/16/26 | 35.50 | 1,648,900 |
| Tu 09/15/26 | 38.95 | 1,466,100 |
| Mo 09/14/26 | 38.44 | 1,498,300 |
| Fr 09/11/26 | 38.66 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 49.09 | 592,500 |
| Th 08/20/26 | 50.52 | 1,429,100 |
| We 08/19/26 | 54.13 | 710,000 |
| Tu 08/18/26 | 53.53 | 687,400 |
| Mo 08/17/26 | 53.76 | 305,400 |
| Fr 08/14/26 | 54.51 | 555,900 |
| Th 08/13/26 | 54.70 | 444,000 |
| We 08/12/26 | 53.91 | 1,509,300 |
| Tu 08/11/26 | 52.13 | 471,800 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 50.41 | 616,800 |
| Tu 07/21/26 | 49.35 | 299,300 |
| Mo 07/20/26 | 46.98 | 406,800 |
| Fr 07/17/26 | 48.48 | 915,200 |
| Th 07/16/26 | 46.03 | 654,200 |
| We 07/15/26 | 49.62 | 684,500 |
| Tu 07/14/26 | 50.59 | 565,800 |
| Mo 07/13/26 | 51.64 | 490,700 |
| Fr 07/10/26 | 53.36 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 44.51 | 1,151,900 |
| We 06/17/26 | 45.00 | 1,028,000 |
| Tu 06/16/26 | 42.91 | 714,800 |
| Mo 06/15/26 | 43.07 | 711,700 |
| Fr 06/12/26 | 42.93 | 545,900 |
| Th 06/11/26 | 43.30 | 1,023,100 |
| We 06/10/26 | 41.53 | 1,158,800 |
| Tu 06/09/26 | 41.25 | 1,873,100 |
| Mo 06/08/26 | 37.77 | 764,700 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 36.11 | 755,900 |
| Fr 05/15/26 | 38.69 | 467,300 |
| Th 05/14/26 | 39.84 | 825,700 |
| We 05/13/26 | 38.08 | 458,400 |
| Tu 05/12/26 | 37.84 | 556,800 |
| Mo 05/11/26 | 38.32 | 694,800 |
| Fr 05/08/26 | 39.10 | 802,700 |
| Th 05/07/26 | 39.15 | 985,100 |
| We 05/06/26 | 40.84 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 53.50 | 548,100 |
| We 04/15/26 | 54.25 | 1,091,800 |
| Tu 04/14/26 | 53.22 | 1,050,200 |
| Mo 04/13/26 | 54.25 | 469,200 |
| Fr 04/10/26 | 54.51 | 1,239,800 |
| Th 04/09/26 | 55.14 | 589,300 |
| We 04/08/26 | 53.11 | 852,200 |
| Tu 04/07/26 | 54.68 | 966,000 |
| Mo 04/06/26 | 51.77 | 977,500 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 56.65 | 3,191,900 |
| Fr 03/13/26 | 53.75 | 587,500 |
| Th 03/12/26 | 54.58 | 458,000 |
| We 03/11/26 | 58.20 | 696,000 |
| Tu 03/10/26 | 58.22 | 932,700 |
| Mo 03/09/26 | 56.50 | 883,100 |
| Fr 03/06/26 | 57.73 | 820,600 |
| Th 03/05/26 | 59.70 | 811,600 |
| We 03/04/26 | 63.13 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 75.98 | 415,100 |
| Tu 02/10/26 | 78.55 | 541,400 |
| Mo 02/09/26 | 78.93 | 689,500 |
| Fr 02/06/26 | 74.92 | 1,101,500 |
| Th 02/05/26 | 73.21 | 2,156,300 |
| We 02/04/26 | 81.26 | 1,011,400 |
| Tu 02/03/26 | 83.78 | 1,440,600 |
| Mo 02/02/26 | 89.84 | 848,100 |
| Fr 01/30/26 | 88.45 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 68.61 | 1,119,800 |
| Th 01/08/26 | 66.98 | 776,500 |
| We 01/07/26 | 66.25 | 953,500 |
| Tu 01/06/26 | 63.24 | 1,218,900 |
| Mo 01/05/26 | 62.77 | 1,275,000 |
| Fr 01/02/26 | 68.12 | 920,400 |
| We 12/31/25 | 69.55 | 1,015,200 |
| Tu 12/30/25 | 67.78 | 422,700 |
| Mo 12/29/25 | 67.38 | 384,300 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 69.98 | 19,520,000 |
| Fr 12/05/25 | 34.56 | 1,170,300 |
| Th 12/04/25 | 32.85 | 1,099,700 |
| We 12/03/25 | 31.62 | 993,000 |
| Tu 12/02/25 | 32.12 | 971,900 |
| Mo 12/01/25 | 34.57 | 729,800 |
| Fr 11/28/25 | 35.81 | 649,000 |
| We 11/26/25 | 34.22 | 967,300 |
| Tu 11/25/25 | 34.17 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 32.21 | 640,300 |
| Tu 11/04/25 | 34.01 | 937,600 |
| Mo 11/03/25 | 32.76 | 844,900 |
| Fr 10/31/25 | 33.32 | 1,165,500 |
| Th 10/30/25 | 32.22 | 1,183,600 |
| We 10/29/25 | 29.57 | 727,800 |
| Tu 10/28/25 | 28.95 | 445,800 |
| Mo 10/27/25 | 28.65 | 704,800 |
| Fr 10/24/25 | 26.39 |
| 1,276,100 |
| Th 09/10/26 | 39.55 | 761,400 |
| We 09/09/26 | 41.23 | 1,562,300 |
| Tu 09/08/26 | 40.38 | 3,409,900 |
| Fr 09/04/26 | 47.34 | 281,700 |
| Th 09/03/26 | 47.34 | 621,400 |
| We 09/02/26 | 47.80 | 1,064,600 |
| Tu 09/01/26 | 47.13 | 815,700 |
| Mo 08/31/26 | 45.91 | 1,394,300 |
| Fr 08/28/26 | 47.37 | 601,700 |
| Th 08/27/26 | 49.22 | 318,900 |
| We 08/26/26 | 49.35 | 937,200 |
| Tu 08/25/26 | 49.92 | 463,800 |
| Mo 08/24/26 | 49.01 | 822,200 |
| Mo 08/10/26 | 53.81 | 358,500 |
| Fr 08/07/26 | 53.14 | 329,500 |
| Th 08/06/26 | 52.62 | 335,100 |
| We 08/05/26 | 50.53 | 713,600 |
| Tu 08/04/26 | 49.64 | 876,800 |
| Mo 08/03/26 | 48.36 | 326,400 |
| Fr 07/31/26 | 48.04 | 407,600 |
| Th 07/30/26 | 49.47 | 384,000 |
| We 07/29/26 | 47.35 | 470,400 |
| Tu 07/28/26 | 47.89 | 507,600 |
| Mo 07/27/26 | 48.69 | 464,300 |
| Fr 07/24/26 | 49.12 | 655,400 |
| Th 07/23/26 | 50.80 | 665,200 |
| 736,900 |
| Th 07/09/26 | 55.14 | 459,800 |
| We 07/08/26 | 54.89 | 858,100 |
| Tu 07/07/26 | 56.63 | 608,100 |
| Mo 07/06/26 | 54.75 | 510,200 |
| Th 07/02/26 | 53.45 | 592,500 |
| We 07/01/26 | 52.12 | 1,657,600 |
| Tu 06/30/26 | 53.67 | 1,194,500 |
| Mo 06/29/26 | 51.69 | 778,600 |
| Fr 06/26/26 | 49.71 | 885,700 |
| Th 06/25/26 | 48.25 | 926,500 |
| We 06/24/26 | 48.16 | 756,100 |
| Tu 06/23/26 | 45.61 | 1,344,700 |
| Mo 06/22/26 | 45.51 | 1,149,600 |
| Fr 06/05/26 | 37.58 | 520,900 |
| Th 06/04/26 | 39.06 | 643,100 |
| We 06/03/26 | 37.50 | 473,400 |
| Tu 06/02/26 | 37.19 | 854,200 |
| Mo 06/01/26 | 38.55 | 670,500 |
| Fr 05/29/26 | 39.34 | 506,500 |
| Th 05/28/26 | 40.17 | 285,100 |
| We 05/27/26 | 39.54 | 573,100 |
| Tu 05/26/26 | 39.58 | 398,800 |
| Fr 05/22/26 | 39.19 | 732,500 |
| Th 05/21/26 | 38.79 | 500,300 |
| We 05/20/26 | 36.87 | 1,342,800 |
| Tu 05/19/26 | 35.88 | 593,700 |
| 867,400 |
| Tu 05/05/26 | 41.10 | 765,000 |
| Mo 05/04/26 | 43.04 | 810,100 |
| Fr 05/01/26 | 42.21 | 1,351,800 |
| Th 04/30/26 | 41.45 | 1,102,200 |
| We 04/29/26 | 41.37 | 1,478,800 |
| Tu 04/28/26 | 43.56 | 1,109,600 |
| Mo 04/27/26 | 45.33 | 576,500 |
| Fr 04/24/26 | 45.49 | 835,500 |
| Th 04/23/26 | 47.02 | 795,900 |
| We 04/22/26 | 46.50 | 688,700 |
| Tu 04/21/26 | 46.83 | 1,025,500 |
| Mo 04/20/26 | 48.22 | 815,600 |
| Fr 04/17/26 | 50.75 | 917,100 |
| Th 04/02/26 | 53.48 | 1,708,700 |
| We 04/01/26 | 50.17 | 1,356,800 |
| Tu 03/31/26 | 48.20 | 1,644,600 |
| Mo 03/30/26 | 43.94 | 1,005,800 |
| Fr 03/27/26 | 45.92 | 1,300,000 |
| Th 03/26/26 | 46.20 | 702,500 |
| We 03/25/26 | 48.13 | 636,500 |
| Tu 03/24/26 | 47.04 | 772,900 |
| Mo 03/23/26 | 49.06 | 1,423,500 |
| Fr 03/20/26 | 48.59 | 908,900 |
| Th 03/19/26 | 50.46 | 901,400 |
| We 03/18/26 | 51.89 | 1,274,200 |
| Tu 03/17/26 | 56.15 | 1,096,600 |
| 624,200 |
| Tu 03/03/26 | 63.03 | 1,190,900 |
| Mo 03/02/26 | 62.90 | 518,300 |
| Fr 02/27/26 | 62.98 | 714,700 |
| Th 02/26/26 | 64.75 | 940,300 |
| We 02/25/26 | 66.53 | 460,900 |
| Tu 02/24/26 | 68.91 | 776,400 |
| Mo 02/23/26 | 67.12 | 801,500 |
| Fr 02/20/26 | 66.55 | 940,500 |
| Th 02/19/26 | 67.47 | 745,700 |
| We 02/18/26 | 68.36 | 1,021,200 |
| Tu 02/17/26 | 71.41 | 1,002,400 |
| Fr 02/13/26 | 70.07 | 1,252,100 |
| Th 02/12/26 | 72.04 | 874,000 |
| 789,900 |
| Th 01/29/26 | 87.15 | 741,900 |
| We 01/28/26 | 89.05 | 554,300 |
| Tu 01/27/26 | 89.51 | 584,400 |
| Mo 01/26/26 | 89.57 | 479,300 |
| Fr 01/23/26 | 90.37 | 942,100 |
| Th 01/22/26 | 91.87 | 1,215,300 |
| We 01/21/26 | 93.79 | 2,041,800 |
| Tu 01/20/26 | 91.02 | 1,872,000 |
| Fr 01/16/26 | 88.64 | 1,623,500 |
| Th 01/15/26 | 85.02 | 1,024,100 |
| We 01/14/26 | 84.33 | 1,789,600 |
| Tu 01/13/26 | 77.92 | 3,422,400 |
| Mo 01/12/26 | 69.36 | 808,300 |
| Fr 12/26/25 | 68.34 | 467,000 |
| We 12/24/25 | 69.69 | 745,400 |
| Tu 12/23/25 | 71.29 | 2,133,200 |
| Mo 12/22/25 | 63.25 | 1,367,000 |
| Fr 12/19/25 | 64.94 | 1,818,300 |
| Th 12/18/25 | 62.45 | 911,900 |
| We 12/17/25 | 59.97 | 1,007,100 |
| Tu 12/16/25 | 61.71 | 2,090,900 |
| Mo 12/15/25 | 64.80 | 1,404,400 |
| Fr 12/12/25 | 67.06 | 1,503,900 |
| Th 12/11/25 | 67.44 | 2,069,500 |
| We 12/10/25 | 68.94 | 4,469,000 |
| Tu 12/09/25 | 66.74 | 3,698,400 |
| 1,768,200 |
| Mo 11/24/25 | 35.30 | 685,400 |
| Fr 11/21/25 | 34.32 | 819,600 |
| Th 11/20/25 | 34.34 | 1,408,300 |
| We 11/19/25 | 36.51 | 3,278,500 |
| Tu 11/18/25 | 34.50 | 2,873,900 |
| Mo 11/17/25 | 37.44 | 1,347,700 |
| Fr 11/14/25 | 36.82 | 1,808,700 |
| Th 11/13/25 | 35.00 | 1,608,600 |
| We 11/12/25 | 35.92 | 1,057,100 |
| Tu 11/11/25 | 34.87 | 660,200 |
| Mo 11/10/25 | 33.90 | 971,300 |
| Fr 11/07/25 | 32.84 | 786,000 |
| Th 11/06/25 | 33.47 | 675,400 |
| 770,300 |
| Th 10/23/25 | 26.56 | 722,200 |