⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GPC

Genuine Parts Company

Consumer Cyclical · Auto Parts

123.02USD

-4.9500 (-3.87%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GPC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Genuine Parts Company
High
149.26
on 02/11/26
Low
92.47
on 05/19/26
Average
121.6510
1.47mm
Net Chg
-10.24
-7.68%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26123.021,050,100
Th 10/22/26127.971,733,500
We 10/21/26124.781,845,100
Tu 10/20/26123.522,168,400
Mo 10/19/26130.181,442,000
Fr 10/16/26133.961,254,500
Th 10/15/26133.511,125,100
We 10/14/26131.63829,200
Tu 10/13/26130.71744,000
Mo 10/12/26129.62624,800
Fr 10/09/26127.02649,700
Th 10/08/26128.171,079,800
We 10/07/26125.41900,900
Tu 10/06/26127.38740,200
Mo 10/05/26126.24707,900
Fr 10/02/26127.24777,900
Th 10/01/26125.12981,200
We 09/30/26125.74830,500
Tu 09/29/26126.95552,500
Mo 09/28/26128.13741,400
Fr 09/25/26129.61537,900
Th 09/24/26129.26786,600
DateLast PriceVolume
We 09/23/26128.76691,700
Tu 09/22/26129.59814,300
Mo 09/21/26126.451,024,400
Fr 09/18/26128.082,819,200
Th 09/17/26130.88843,700
We 09/16/26130.52889,900
Tu 09/15/26131.011,198,800
Mo 09/14/26133.21933,100
Fr 09/11/26133.68
DateLast PriceVolume
Fr 08/21/26133.961,245,900
Th 08/20/26132.921,761,400
We 08/19/26134.54870,400
Tu 08/18/26131.89941,500
Mo 08/17/26132.521,119,800
Fr 08/14/26135.03688,200
Th 08/13/26135.35898,300
We 08/12/26134.011,083,800
Tu 08/11/26135.091,440,400
DateLast PriceVolume
We 07/22/26120.372,196,700
Tu 07/21/26119.124,150,200
Mo 07/20/26122.402,219,500
Fr 07/17/26124.821,644,100
Th 07/16/26125.661,721,300
We 07/15/26121.002,489,500
Tu 07/14/26122.161,697,000
Mo 07/13/26123.521,430,400
Fr 07/10/26125.62
DateLast PriceVolume
Th 06/18/26108.703,660,500
We 06/17/26106.123,281,000
Tu 06/16/26107.272,004,900
Mo 06/15/26104.642,239,900
Fr 06/12/26103.751,514,900
Th 06/11/26102.261,924,000
We 06/10/2698.431,048,500
Tu 06/09/2699.411,095,100
Mo 06/08/2697.071,374,800
DateLast PriceVolume
Mo 05/18/2693.172,060,800
Fr 05/15/2692.871,740,200
Th 05/14/2697.192,024,700
We 05/13/2698.871,526,400
Tu 05/12/26100.741,367,400
Mo 05/11/26101.421,473,600
Fr 05/08/26104.72955,300
Th 05/07/26105.251,342,200
We 05/06/26105.49
DateLast PriceVolume
Th 04/16/26111.181,380,400
We 04/15/26110.442,142,500
Tu 04/14/26109.901,611,600
Mo 04/13/26109.792,348,800
Fr 04/10/26107.511,812,300
Th 04/09/26108.562,196,500
We 04/08/26107.411,893,600
Tu 04/07/26103.841,308,500
Mo 04/06/26105.151,611,100
DateLast PriceVolume
Mo 03/16/26104.012,414,400
Fr 03/13/26105.741,722,400
Th 03/12/26107.013,482,700
We 03/11/26109.203,380,000
Tu 03/10/26108.961,813,400
Mo 03/09/26111.841,584,700
Fr 03/06/26115.521,099,700
Th 03/05/26117.111,294,500
We 03/04/26
DateLast PriceVolume
We 02/11/26149.261,005,400
Tu 02/10/26146.68838,000
Mo 02/09/26146.021,203,200
Fr 02/06/26148.51883,500
Th 02/05/26146.211,434,900
We 02/04/26147.951,340,900
Tu 02/03/26142.841,279,500
Mo 02/02/26141.26865,500
Fr 01/30/26138.99
DateLast PriceVolume
Fr 01/09/26128.341,518,600
Th 01/08/26126.731,236,800
We 01/07/26122.56739,000
Tu 01/06/26124.501,025,300
Mo 01/05/26123.381,135,800
Fr 01/02/26124.00893,900
We 12/31/25122.96665,900
Tu 12/30/25124.03724,500
Mo 12/29/25124.42630,000
DateLast PriceVolume
Mo 12/08/25128.371,614,200
Fr 12/05/25130.24861,600
Th 12/04/25130.33771,100
We 12/03/25129.471,092,200
Tu 12/02/25128.95847,800
Mo 12/01/25129.95901,000
Fr 11/28/25130.40315,400
We 11/26/25129.861,103,600
Tu 11/25/25128.87
DateLast PriceVolume
We 11/05/25124.591,612,600
Tu 11/04/25122.691,392,700
Mo 11/03/25123.611,616,100
Fr 10/31/25127.311,050,800
Th 10/30/25128.40713,300
We 10/29/25129.151,013,000
Tu 10/28/25131.66921,700
Mo 10/27/25131.421,181,800
Fr 10/24/25130.93
730,900
Th 09/10/26134.16944,200
We 09/09/26135.241,073,300
Tu 09/08/26134.06872,300
Fr 09/04/26138.08737,200
Th 09/03/26137.62947,500
We 09/02/26137.15745,200
Tu 09/01/26134.84921,993
Mo 08/31/26135.671,243,378
Fr 08/28/26137.51718,260
Th 08/27/26136.701,259,323
We 08/26/26139.491,645,202
Tu 08/25/26137.951,210,765
Mo 08/24/26135.69669,778
Mo 08/10/26134.541,597,500
Fr 08/07/26135.63827,400
Th 08/06/26132.791,172,300
We 08/05/26131.32884,600
Tu 08/04/26132.551,303,800
Mo 08/03/26128.521,126,800
Fr 07/31/26124.371,219,300
Th 07/30/26124.831,154,100
We 07/29/26129.981,505,300
Tu 07/28/26129.711,363,100
Mo 07/27/26127.701,546,200
Fr 07/24/26124.211,224,200
Th 07/23/26120.051,522,300
2,515,700
Th 07/09/26124.271,935,700
We 07/08/26124.731,788,700
Tu 07/07/26128.672,126,100
Mo 07/06/26128.663,516,200
Th 07/02/26132.575,081,700
We 07/01/26117.401,367,300
Tu 06/30/26117.981,356,600
Mo 06/29/26117.181,653,000
Fr 06/26/26116.022,841,500
Th 06/25/26112.991,397,900
We 06/24/26110.731,255,800
Tu 06/23/26106.471,649,200
Mo 06/22/26105.112,110,200
Fr 06/05/2698.151,383,700
Th 06/04/2698.631,468,400
We 06/03/2698.281,330,000
Tu 06/02/2699.351,338,400
Mo 06/01/2697.261,867,500
Fr 05/29/2698.702,427,200
Th 05/28/2699.261,364,500
We 05/27/2698.401,784,000
Tu 05/26/2697.051,542,200
Fr 05/22/2697.87959,100
Th 05/21/2697.621,564,500
We 05/20/2694.971,478,200
Tu 05/19/2692.471,379,500
1,340,200
Tu 05/05/26104.291,071,500
Mo 05/04/26103.521,262,800
Fr 05/01/26104.991,752,000
Th 04/30/26107.232,223,400
We 04/29/26103.281,106,600
Tu 04/28/26105.41977,400
Mo 04/27/26106.561,698,700
Fr 04/24/26108.741,110,900
Th 04/23/26109.791,639,700
We 04/22/26111.742,483,500
Tu 04/21/26115.002,866,900
Mo 04/20/26112.592,170,900
Fr 04/17/26113.792,036,100
Th 04/02/26103.471,938,000
We 04/01/26105.182,871,300
Tu 03/31/26105.752,577,700
Mo 03/30/26104.351,883,900
Fr 03/27/26105.023,343,500
Th 03/26/26105.281,821,500
We 03/25/26105.122,328,000
Tu 03/24/26103.012,155,800
Mo 03/23/26101.062,776,900
Fr 03/20/2696.383,982,800
Th 03/19/2699.092,242,800
We 03/18/26100.722,052,200
Tu 03/17/26102.822,981,700
115.64
1,280,800
Tu 03/03/26116.421,123,200
Mo 03/02/26118.551,133,200
Fr 02/27/26119.261,468,200
Th 02/26/26116.861,336,400
We 02/25/26116.922,098,500
Tu 02/24/26118.822,379,000
Mo 02/23/26116.161,506,500
Fr 02/20/26118.062,276,900
Th 02/19/26119.371,916,400
We 02/18/26120.912,668,000
Tu 02/17/26125.744,107,600
Fr 02/13/26147.161,203,400
Th 02/12/26147.611,884,600
2,047,300
Th 01/29/26138.88986,300
We 01/28/26140.021,278,400
Tu 01/27/26139.381,376,400
Mo 01/26/26139.18929,600
Fr 01/23/26137.63824,000
Th 01/22/26136.84801,900
We 01/21/26136.24866,700
Tu 01/20/26131.971,096,900
Fr 01/16/26136.94961,600
Th 01/15/26136.161,775,800
We 01/14/26133.80889,100
Tu 01/13/26131.97869,400
Mo 01/12/26129.211,264,100
Fr 12/26/25125.90580,000
We 12/24/25125.49487,400
Tu 12/23/25123.86650,300
Mo 12/22/25125.19989,900
Fr 12/19/25125.461,870,100
Th 12/18/25125.931,035,700
We 12/17/25128.061,224,600
Tu 12/16/25129.46883,000
Mo 12/15/25131.912,209,800
Fr 12/12/25131.55867,900
Th 12/11/25133.961,104,500
We 12/10/25131.241,508,900
Tu 12/09/25126.532,058,200
2,084,200
Mo 11/24/25126.511,168,000
Fr 11/21/25128.561,156,600
Th 11/20/25125.03909,000
We 11/19/25125.401,087,600
Tu 11/18/25126.211,222,100
Mo 11/17/25126.581,119,400
Fr 11/14/25127.261,043,400
Th 11/13/25127.731,094,300
We 11/12/25127.101,294,000
Tu 11/11/25127.29788,300
Mo 11/10/25125.161,288,900
Fr 11/07/25126.66935,500
Th 11/06/25125.031,130,300
1,293,500
Th 10/23/25133.261,614,900