⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

GOSS

Gossamer Bio, Inc.

Healthcare · Biotechnology

9.605USD

+0.1450 (+1.53%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GOSS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Gossamer Bio, Inc.
High
303.20
on 12/15/25
Low
8.43
on 10/19/26
Average
85.7588
204K
Net Chg
-157.59
-94.26%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/269.60144,800
Th 10/22/269.46190,500
We 10/21/269.79218,900
Tu 10/20/269.58213,600
Mo 10/19/268.43179,500
Fr 10/16/268.77171,100
Th 10/15/268.89197,700
We 10/14/268.90360,800
Tu 10/13/269.76478,000
Mo 10/12/269.28155,000
Fr 10/09/269.31289,900
Th 10/08/269.88196,800
We 10/07/2610.18280,600
Tu 10/06/2610.78196,600
Mo 10/05/2610.65390,900
Fr 10/02/2610.71235,000
Th 10/01/2610.93351,800
We 09/30/2611.85381,900
Tu 09/29/2611.58384,000
Mo 09/28/2611.52516,400
Fr 09/25/2610.94426,600
Th 09/24/2610.93236,100
DateLast PriceVolume
We 09/23/2610.99453,800
Tu 09/22/2611.69195,600
Mo 09/21/2611.28258,800
Fr 09/18/2610.73530,100
Th 09/17/2611.94267,700
We 09/16/2610.96271,200
Tu 09/15/2610.38220,300
Mo 09/14/2610.70325,900
Fr 09/11/2610.73
DateLast PriceVolume
Fr 08/21/2612.401,641,944
Th 08/20/2612.6484,130
We 08/19/2612.5686,420
Tu 08/18/2611.4484,859
Mo 08/17/2611.20300,700
Fr 08/14/2612.32173,228
Th 08/13/2613.60156,226
We 08/12/2614.2466,669
Tu 08/11/2614.56132,606
DateLast PriceVolume
We 07/22/2611.60205,964
Tu 07/21/2612.40189,081
Mo 07/20/2611.28493,566
Fr 07/17/2613.60144,549
Th 07/16/2613.68177,781
We 07/15/2612.96307,856
Tu 07/14/2611.20523,021
Mo 07/13/2611.52384,978
Fr 07/10/2613.60
DateLast PriceVolume
Th 06/18/2613.44292,696
We 06/17/2614.32289,413
Tu 06/16/2613.44109,306
Mo 06/15/2613.36202,903
Fr 06/12/2612.96224,883
Th 06/11/2614.16283,223
We 06/10/2612.48425,197
Tu 06/09/2612.80164,684
Mo 06/08/2613.28178,368
DateLast PriceVolume
Mo 05/18/2615.44725,183
Fr 05/15/2627.2068,762
Th 05/14/2626.4033,841
We 05/13/2627.5241,511
Tu 05/12/2627.2833,558
Mo 05/11/2627.1238,195
Fr 05/08/2626.1642,410
Th 05/07/2627.5248,683
We 05/06/2628.00
DateLast PriceVolume
Th 04/16/2634.9664,368
We 04/15/2636.08109,785
Tu 04/14/2634.5686,741
Mo 04/13/2632.0885,471
Fr 04/10/2632.80147,195
Th 04/09/2629.7699,634
We 04/08/2627.7686,455
Tu 04/07/2626.40106,021
Mo 04/06/2627.68122,565
DateLast PriceVolume
Mo 03/16/2636.4877,360
Fr 03/13/2634.9674,999
Th 03/12/2636.80130,541
We 03/11/2639.20101,721
Tu 03/10/2640.56119,234
Mo 03/09/2644.40115,351
Fr 03/06/2640.08150,531
Th 03/05/2641.76265,169
We 03/04/2646.40
DateLast PriceVolume
We 02/11/26188.0068,149
Tu 02/10/26186.4081,912
Mo 02/09/26180.8072,512
Fr 02/06/26180.8099,147
Th 02/05/26194.8063,865
We 02/04/26196.8085,633
Tu 02/03/26213.6088,494
Mo 02/02/26198.40109,557
Fr 01/30/26182.40
DateLast PriceVolume
Fr 01/09/26200.0042,539
Th 01/08/26200.0089,160
We 01/07/26192.8086,079
Tu 01/06/26204.8070,055
Mo 01/05/26219.2055,876
Fr 01/02/26230.4048,189
We 12/31/25248.0043,079
Tu 12/30/25249.6051,330
Mo 12/29/25256.8051,427
DateLast PriceVolume
Mo 12/08/25272.8023,026
Fr 12/05/25266.4027,793
Th 12/04/25265.6027,396
We 12/03/25273.6058,894
Tu 12/02/25239.2045,819
Mo 12/01/25251.2045,015
Fr 11/28/25267.2014,216
We 11/26/25267.2021,480
Tu 11/25/25261.60
DateLast PriceVolume
We 11/05/25189.6028,653
Tu 11/04/25184.0024,215
Mo 11/03/25191.2031,172
Fr 10/31/25196.0027,041
Th 10/30/25193.6027,079
We 10/29/25191.2029,416
Tu 10/28/25190.4019,483
Mo 10/27/25191.2047,888
Fr 10/24/25198.40
472,300
Th 09/10/2611.36165,331
We 09/09/2612.80296,181
Tu 09/08/2614.4086,488
Fr 09/04/2614.00101,166
Th 09/03/2614.0871,621
We 09/02/2613.8471,976
Tu 09/01/2613.3691,543
Mo 08/31/2613.60126,859
Fr 08/28/2613.6099,011
Th 08/27/2613.60193,063
We 08/26/2613.92364,400
Tu 08/25/2616.40594,441
Mo 08/24/2614.00588,872
Mo 08/10/2614.08214,548
Fr 08/07/2614.24136,758
Th 08/06/2614.24102,884
We 08/05/2614.24100,070
Tu 08/04/2614.56184,504
Mo 08/03/2613.92221,315
Fr 07/31/2613.60320,205
Th 07/30/2614.24383,033
We 07/29/2616.56378,288
Tu 07/28/2616.402,640,286
Mo 07/27/2615.924,463,903
Fr 07/24/2610.88136,572
Th 07/23/2611.44175,051
161,599
Th 07/09/2614.00108,861
We 07/08/2613.52222,504
Tu 07/07/2614.24178,533
Mo 07/06/2615.60207,256
Th 07/02/2613.84206,590
We 07/01/2613.44146,770
Tu 06/30/2613.20135,031
Mo 06/29/2613.12195,937
Fr 06/26/2612.56481,911
Th 06/25/2613.20141,998
We 06/24/2613.52153,593
Tu 06/23/2613.68167,344
Mo 06/22/2613.12145,519
Fr 06/05/2614.00164,947
Th 06/04/2614.24112,580
We 06/03/2615.04153,390
Tu 06/02/2616.00144,901
Mo 06/01/2615.84247,554
Fr 05/29/2618.48165,205
Th 05/28/2616.88146,246
We 05/27/2617.44202,998
Tu 05/26/2617.60165,378
Fr 05/22/2616.80160,006
Th 05/21/2616.08458,873
We 05/20/2617.20194,763
Tu 05/19/2615.92325,535
56,901
Tu 05/05/2626.8854,332
Mo 05/04/2628.0048,635
Fr 05/01/2629.6029,644
Th 04/30/2629.4443,211
We 04/29/2628.0064,099
Tu 04/28/2627.6098,753
Mo 04/27/2627.9278,739
Fr 04/24/2629.0440,781
Th 04/23/2629.9252,455
We 04/22/2631.2059,989
Tu 04/21/2630.16116,810
Mo 04/20/2633.6057,213
Fr 04/17/2635.6851,034
Th 04/02/26
29.60
72,633
We 04/01/2629.20133,325
Tu 03/31/2626.3290,070
Mo 03/30/2625.6094,819
Fr 03/27/2627.76118,589
Th 03/26/2630.00118,306
We 03/25/2630.56187,508
Tu 03/24/2627.60293,205
Mo 03/23/2629.84358,803
Fr 03/20/2633.76370,153
Th 03/19/2636.16134,009
We 03/18/2634.72136,325
Tu 03/17/2637.7679,795
314,703
Tu 03/03/2637.60254,947
Mo 03/02/2634.32179,950
Fr 02/27/2634.00343,651
Th 02/26/2632.16426,708
We 02/25/2630.40921,019
Tu 02/24/2633.20891,135
Mo 02/23/2633.843,423,654
Fr 02/20/26170.40105,655
Th 02/19/26168.8065,130
We 02/18/26173.6072,203
Tu 02/17/26172.0077,586
Fr 02/13/26183.2064,322
Th 02/12/26185.6040,250
57,976
Th 01/29/26193.6060,362
We 01/28/26204.0072,978
Tu 01/27/26211.2044,804
Mo 01/26/26212.8035,063
Fr 01/23/26216.0053,133
Th 01/22/26229.6093,923
We 01/21/26219.2079,234
Tu 01/20/26208.0049,357
Fr 01/16/26201.6048,428
Th 01/15/26196.0033,967
We 01/14/26204.0043,861
Tu 01/13/26212.8063,114
Mo 01/12/26201.6052,770
Fr 12/26/25258.4054,643
We 12/24/25275.2040,625
Tu 12/23/25262.8070,821
Mo 12/22/25301.6053,289
Fr 12/19/25275.20187,734
Th 12/18/25274.4056,710
We 12/17/25285.6046,308
Tu 12/16/25284.8060,708
Mo 12/15/25303.20107,881
Fr 12/12/25288.0043,495
Th 12/11/25289.6053,581
We 12/10/25279.2038,174
Tu 12/09/25276.0020,593
29,870
Mo 11/24/25254.4034,187
Fr 11/21/25244.8034,283
Th 11/20/25248.8036,901
We 11/19/25251.2038,233
Tu 11/18/25244.0036,221
Mo 11/17/25239.2078,331
Fr 11/14/25216.8034,819
Th 11/13/25200.8029,056
We 11/12/25216.0042,740
Tu 11/11/25207.2028,753
Mo 11/10/25198.4050,913
Fr 11/07/25188.8026,145
Th 11/06/25184.8029,334
96,772
Th 10/23/25167.2037,272