⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

GOOGL

Alphabet Inc.

Communication Services · Internet Content & Information

320.21USD

-4.0100 (-1.24%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GOOGL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Alphabet Inc.
High
402.62
on 05/13/26
Low
253.08
on 10/23/25
Average
332.7722
31.7mm
Net Chg
67.13
+26.53%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26320.2117,535,800
Th 10/22/26324.2227,748,100
We 10/21/26334.7629,165,500
Tu 10/20/26340.2818,316,900
Mo 10/19/26344.1819,808,300
Fr 10/16/26340.5928,516,200
Th 10/15/26349.2221,328,200
We 10/14/26347.6428,018,500
Tu 10/13/26353.7823,207,700
Mo 10/12/26352.7219,076,400
Fr 10/09/26351.6617,259,800
Th 10/08/26348.2923,511,100
We 10/07/26350.5020,911,600
Tu 10/06/26347.6818,715,600
Mo 10/05/26346.4725,630,600
Fr 10/02/26343.5023,738,200
Th 10/01/26338.2433,269,300
We 09/30/26344.0837,373,700
Tu 09/29/26340.9221,066,900
Mo 09/28/26342.7519,318,300
Fr 09/25/26343.9221,854,700
Th 09/24/26342.3623,777,200
DateLast PriceVolume
We 09/23/26337.8335,576,200
Tu 09/22/26351.1629,788,600
Mo 09/21/26354.9730,455,400
Fr 09/18/26349.5447,526,100
Th 09/17/26347.3319,238,400
We 09/16/26342.8718,928,900
Tu 09/15/26344.9821,928,600
Mo 09/14/26349.3935,905,400
Fr 09/11/26338.50
DateLast PriceVolume
Fr 08/21/26344.8220,803,700
Th 08/20/26340.6718,570,400
We 08/19/26344.7219,733,800
Tu 08/18/26344.2019,248,800
Mo 08/17/26344.0018,291,300
Fr 08/14/26345.9017,808,600
Th 08/13/26346.3617,866,100
We 08/12/26343.5425,012,000
Tu 08/11/26343.8029,081,800
DateLast PriceVolume
We 07/22/26342.0939,334,100
Tu 07/21/26347.1523,369,800
Mo 07/20/26351.9924,736,600
Fr 07/17/26346.7729,959,300
Th 07/16/26354.4641,158,500
We 07/15/26370.9228,284,600
Tu 07/14/26359.5118,259,400
Mo 07/13/26352.5115,901,700
Fr 07/10/26357.18
DateLast PriceVolume
Th 06/18/26368.0344,470,100
We 06/17/26363.7924,543,600
Tu 06/16/26373.2524,876,100
Mo 06/15/26369.3527,727,500
Fr 06/12/26359.6824,704,600
Th 06/11/26357.7735,538,200
We 06/10/26356.3832,357,100
Tu 06/09/26364.2629,535,100
Mo 06/08/26363.3127,942,500
DateLast PriceVolume
Mo 05/18/26396.9426,837,200
Fr 05/15/26396.7820,309,700
Th 05/14/26401.0721,136,700
We 05/13/26402.6228,144,600
Tu 05/12/26387.3526,017,500
Mo 05/11/26388.6430,753,700
Fr 05/08/26400.8021,461,800
Th 05/07/26397.9924,433,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26336.0220,541,500
We 04/15/26337.1224,918,800
Tu 04/14/26332.9127,721,400
Mo 04/13/26321.3118,866,400
Fr 04/10/26317.2419,152,600
Th 04/09/26318.4923,739,200
We 04/08/26317.3233,547,100
Tu 04/07/26305.4623,205,400
Mo 04/06/26299.9916,945,500
DateLast PriceVolume
Mo 03/16/26305.5623,519,700
Fr 03/13/26302.2823,693,100
Th 03/12/26303.5524,928,300
We 03/11/26308.7024,125,700
Tu 03/10/26307.0423,239,700
Mo 03/09/26306.3629,312,100
Fr 03/06/26298.5225,576,900
Th 03/05/26300.8835,752,300
We 03/04/26
DateLast PriceVolume
We 02/11/26310.9645,406,400
Tu 02/10/26318.5839,170,000
Mo 02/09/26324.3239,640,100
Fr 02/06/26322.8656,380,500
Th 02/05/26331.2588,205,800
We 02/04/26333.0470,618,400
Tu 02/03/26339.7136,506,700
Mo 02/02/26343.6932,006,100
Fr 01/30/26338.00
DateLast PriceVolume
Fr 01/09/26328.5726,214,200
Th 01/08/26325.4431,896,100
We 01/07/26321.9835,104,400
Tu 01/06/26314.3431,212,100
Mo 01/05/26316.5430,195,600
Fr 01/02/26315.1532,009,400
We 12/31/25313.0016,377,700
Tu 12/30/25313.8517,380,900
Mo 12/29/25313.5619,621,800
DateLast PriceVolume
Mo 12/08/25313.7233,909,400
Fr 12/05/25321.2728,851,700
Th 12/04/25317.6231,240,900
We 12/03/25319.6341,838,300
Tu 12/02/25315.8135,854,700
Mo 12/01/25314.8941,183,000
Fr 11/28/25320.1826,018,600
We 11/26/25319.9551,373,400
Tu 11/25/25
DateLast PriceVolume
We 11/05/25284.3131,010,300
Tu 11/04/25277.5430,078,400
Mo 11/03/25283.7229,786,000
Fr 10/31/25281.1939,267,900
Th 10/30/25281.4874,876,000
We 10/29/25274.5743,580,300
Tu 10/28/25267.4729,738,600
Mo 10/27/25269.2735,235,200
Fr 10/24/25259.92
24,677,500
Th 09/10/26332.6023,557,600
We 09/09/26330.6533,151,600
Tu 09/08/26338.3622,915,800
Fr 09/04/26338.4623,157,700
Th 09/03/26342.4820,726,900
We 09/02/26337.1222,582,300
Tu 09/01/26335.0221,023,431
Mo 08/31/26339.3533,315,062
Fr 08/28/26346.5925,240,919
Th 08/27/26340.6523,284,085
We 08/26/26342.0020,094,343
Tu 08/25/26346.9620,600,170
Mo 08/24/26348.0626,279,090
Mo 08/10/26357.5218,991,400
Fr 08/07/26354.3019,859,900
Th 08/06/26357.7525,235,900
We 08/05/26362.4346,926,300
Tu 08/04/26377.6535,705,700
Mo 08/03/26373.5138,669,700
Fr 07/31/26356.1346,498,000
Th 07/30/26333.6630,168,000
We 07/29/26336.7127,501,600
Tu 07/28/26333.7129,511,900
Mo 07/27/26326.5628,471,600
Fr 07/24/26319.7431,806,600
Th 07/23/26317.6969,419,700
18,146,100
Th 07/09/26358.8924,729,100
We 07/08/26361.9222,094,800
Tu 07/07/26367.0324,045,600
Mo 07/06/26366.4626,915,800
Th 07/02/26359.9125,974,800
We 07/01/26361.2126,736,400
Tu 06/30/26357.3735,237,200
Mo 06/29/26353.6534,213,900
Fr 06/26/26337.39114,706,300
Th 06/25/26343.7144,491,400
We 06/24/26345.2944,997,300
Tu 06/23/26346.1334,007,700
Mo 06/22/26349.6852,814,800
Fr 06/05/26368.5337,471,200
Th 06/04/26372.1944,055,500
We 06/03/26358.9955,441,600
Tu 06/02/26361.8550,412,300
Mo 06/01/26376.3728,672,100
Fr 05/29/26380.3444,415,800
Th 05/28/26390.1324,357,500
We 05/27/26388.8323,087,300
Tu 05/26/26388.8827,747,400
Fr 05/22/26382.9720,442,100
Th 05/21/26387.6624,852,800
We 05/20/26388.9131,744,400
Tu 05/19/26387.6639,545,700
398.04
31,308,500
Tu 05/05/26388.4323,878,600
Mo 05/04/26383.2526,298,600
Fr 05/01/26385.6930,105,200
Th 04/30/26384.8072,040,000
We 04/29/26349.9435,376,300
Tu 04/28/26349.7827,824,100
Mo 04/27/26350.3428,576,900
Fr 04/24/26344.4026,426,100
Th 04/23/26338.8918,650,300
We 04/22/26339.3220,293,000
Tu 04/21/26332.2923,123,800
Mo 04/20/26337.4218,784,200
Fr 04/17/26341.6825,581,900
Th 04/02/26295.7721,666,500
We 04/01/26297.3937,684,500
Tu 03/31/26287.5643,875,400
Mo 03/30/26273.5035,141,200
Fr 03/27/26274.3435,890,600
Th 03/26/26280.9239,080,600
We 03/25/26290.9329,460,700
Tu 03/24/26290.4436,864,300
Mo 03/23/26302.0629,326,900
Fr 03/20/26301.0044,364,100
Th 03/19/26307.1325,075,800
We 03/18/26307.6920,009,800
Tu 03/17/26310.9221,955,200
303.13
29,536,200
Tu 03/03/26303.5835,497,000
Mo 03/02/26306.5234,790,200
Fr 02/27/26311.7644,640,600
Th 02/26/26307.3836,431,200
We 02/25/26312.9029,963,600
Tu 02/24/26310.9025,615,600
Mo 02/23/26311.4931,423,000
Fr 02/20/26314.9853,210,800
Th 02/19/26302.8525,834,400
We 02/18/26303.3328,482,100
Tu 02/17/26302.0239,247,600
Fr 02/13/26305.7238,499,700
Th 02/12/26309.0047,761,300
31,024,000
Th 01/29/26338.2539,785,600
We 01/28/26336.0127,434,400
Tu 01/27/26334.5521,636,200
Mo 01/26/26333.2626,042,100
Fr 01/23/26327.9327,280,000
Th 01/22/26330.5426,253,600
We 01/21/26328.3835,386,600
Tu 01/20/26322.0035,361,000
Fr 01/16/26330.0040,341,600
Th 01/15/26332.7828,442,400
We 01/14/26335.8428,525,600
Tu 01/13/26335.9733,517,600
Mo 01/12/26331.8633,923,900
Fr 12/26/25313.5110,899,000
We 12/24/25314.0910,097,400
Tu 12/23/25314.3525,478,700
Mo 12/22/25309.7826,429,900
Fr 12/19/25307.1659,943,200
Th 12/18/25302.4633,518,000
We 12/17/25296.7243,930,400
Tu 12/16/25306.5730,585,000
Mo 12/15/25308.2229,151,900
Fr 12/12/25309.2935,940,200
Th 12/11/25312.4342,353,700
We 12/10/25320.2133,428,900
Tu 12/09/25317.0830,194,000
323.44
88,632,100
Mo 11/24/25318.5885,165,100
Fr 11/21/25299.6674,137,700
Th 11/20/25289.4562,025,200
We 11/19/25292.8168,198,900
Tu 11/18/25284.2849,158,700
Mo 11/17/25285.0252,670,200
Fr 11/14/25276.4131,647,200
Th 11/13/25278.5729,494,000
We 11/12/25286.7124,829,900
Tu 11/11/25291.3119,842,100
Mo 11/10/25290.1029,557,300
Fr 11/07/25278.8334,479,600
Th 11/06/25284.7537,173,600
28,655,100
Th 10/23/25253.0819,901,400