⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

GOOG

Alphabet Inc.

Communication Services · Internet Content & Information

317.28USD

-3.4800 (-1.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GOOG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Alphabet Inc.
High
399.04
on 05/13/26
Low
253.73
on 10/23/25
Average
331.4275
20.9mm
Net Chg
63.55
+25.05%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26317.2810,825,000
Th 10/22/26320.7621,094,100
We 10/21/26330.9519,298,100
Tu 10/20/26336.4014,790,300
Mo 10/19/26340.1612,720,600
Fr 10/16/26336.9116,952,700
Th 10/15/26344.9116,425,700
We 10/14/26343.6520,106,400
Tu 10/13/26349.5214,445,100
Mo 10/12/26348.9711,854,200
Fr 10/09/26347.8611,129,700
Th 10/08/26344.8613,987,000
We 10/07/26347.3711,344,700
Tu 10/06/26344.5913,177,400
Mo 10/05/26343.8313,982,200
Fr 10/02/26340.3517,469,400
Th 10/01/26334.9320,045,000
We 09/30/26340.7424,240,100
Tu 09/29/26337.3214,002,300
Mo 09/28/26339.1613,870,800
Fr 09/25/26341.0813,835,100
Th 09/24/26339.0115,965,000
DateLast PriceVolume
We 09/23/26334.9823,283,400
Tu 09/22/26347.4120,165,100
Mo 09/21/26350.8718,252,200
Fr 09/18/26344.4134,044,600
Th 09/17/26343.6815,315,700
We 09/16/26339.3612,869,700
Tu 09/15/26341.4313,361,000
Mo 09/14/26345.7122,484,400
Fr 09/11/26335.45
DateLast PriceVolume
Fr 08/21/26341.7515,336,300
Th 08/20/26338.2014,187,700
We 08/19/26341.7013,360,500
Tu 08/18/26341.2814,254,300
Mo 08/17/26341.4512,606,100
Fr 08/14/26343.5410,946,800
Th 08/13/26343.9414,997,800
We 08/12/26342.3715,608,800
Tu 08/11/26343.0018,390,200
DateLast PriceVolume
We 07/22/26341.9123,273,800
Tu 07/21/26346.1917,419,500
Mo 07/20/26351.3713,203,300
Fr 07/17/26346.1222,023,900
Th 07/16/26353.8123,603,700
We 07/15/26370.2120,258,200
Tu 07/14/26357.3311,252,600
Mo 07/13/26350.6710,583,500
Fr 07/10/26355.03
DateLast PriceVolume
Th 06/18/26367.4629,339,100
We 06/17/26362.1016,003,500
Tu 06/16/26371.1016,492,800
Mo 06/15/26367.1117,268,600
Fr 06/12/26358.1617,637,100
Th 06/11/26356.5628,771,800
We 06/10/26353.3219,878,600
Tu 06/09/26362.2919,873,600
Mo 06/08/26361.1718,739,000
DateLast PriceVolume
Mo 05/18/26393.1118,592,800
Fr 05/15/26393.3215,801,900
Th 05/14/26397.1713,805,400
We 05/13/26399.0418,160,100
Tu 05/12/26383.8217,103,900
Mo 05/11/26386.7716,314,900
Fr 05/08/26397.0513,762,500
Th 05/07/26395.3015,153,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26332.7713,949,600
We 04/15/26334.4715,104,100
Tu 04/14/26330.5818,557,500
Mo 04/13/26319.2112,212,800
Fr 04/10/26315.7211,997,600
Th 04/09/26316.3714,606,800
We 04/08/26314.7420,887,500
Tu 04/07/26303.9317,317,700
Mo 04/06/26297.6610,121,700
DateLast PriceVolume
Mo 03/16/26304.4214,822,000
Fr 03/13/26301.4616,857,500
Th 03/12/26303.2115,610,200
We 03/11/26308.4213,376,700
Tu 03/10/26306.9314,386,400
Mo 03/09/26306.0119,632,700
Fr 03/06/26298.3017,598,000
Th 03/05/26300.9122,643,900
We 03/04/26
DateLast PriceVolume
We 02/11/26311.3324,008,100
Tu 02/10/26318.6325,281,900
Mo 02/09/26324.4026,103,300
Fr 02/06/26323.1033,877,000
Th 02/05/26331.3351,842,000
We 02/04/26333.3436,991,100
Tu 02/03/26340.7025,786,500
Mo 02/02/26344.9022,775,200
Fr 01/30/26338.53
DateLast PriceVolume
Fr 01/09/26329.1417,917,700
Th 01/08/26326.0121,789,600
We 01/07/26322.4324,681,800
Tu 01/06/26314.5518,989,900
Mo 01/05/26317.3219,934,000
Fr 01/02/26315.3222,043,700
We 12/31/25313.8010,821,500
Tu 12/30/25314.5511,052,500
Mo 12/29/25314.3912,317,700
DateLast PriceVolume
Mo 12/08/25314.4522,006,900
Fr 12/05/25322.0915,719,900
Th 12/04/25318.3920,831,600
We 12/03/25320.6232,285,100
Tu 12/02/25316.0224,668,200
Mo 12/01/25315.1228,520,600
Fr 11/28/25320.1219,695,800
We 11/26/25320.2829,839,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25284.7520,063,200
Tu 11/04/25278.0618,123,700
Mo 11/03/25284.1219,691,800
Fr 10/31/25281.8229,932,800
Th 10/30/25281.9048,570,000
We 10/29/25275.1726,287,900
Tu 10/28/25268.4320,101,200
Mo 10/27/25269.9322,987,700
Fr 10/24/25260.51
15,792,800
Th 09/10/26330.3916,418,900
We 09/09/26328.3819,326,900
Tu 09/08/26335.3814,150,300
Fr 09/04/26335.3112,676,800
Th 09/03/26339.0812,858,300
We 09/02/26333.7812,995,900
Tu 09/01/26332.0314,313,571
Mo 08/31/26335.4122,947,325
Fr 08/28/26342.8817,479,507
Th 08/27/26337.7116,991,240
We 08/26/26339.1015,952,092
Tu 08/25/26343.3413,996,449
Mo 08/24/26344.5916,410,606
Mo 08/10/26355.8412,789,500
Fr 08/07/26353.4714,516,700
Th 08/06/26356.6216,513,400
We 08/05/26360.1329,436,300
Tu 08/04/26375.3519,983,300
Mo 08/03/26372.4727,165,400
Fr 07/31/26356.6530,514,500
Th 07/30/26333.6817,309,500
We 07/29/26335.7620,242,900
Tu 07/28/26332.6020,986,900
Mo 07/27/26326.5721,419,600
Fr 07/24/26319.0921,630,800
Th 07/23/26318.3446,751,900
11,618,500
Th 07/09/26356.2417,217,400
We 07/08/26358.7114,710,400
Tu 07/07/26363.6216,443,900
Mo 07/06/26364.9022,652,700
Th 07/02/26356.1815,532,900
We 07/01/26357.8919,546,800
Tu 06/30/26353.3321,278,400
Mo 06/29/26351.2825,565,700
Fr 06/26/26334.6982,484,600
Th 06/25/26342.1927,687,600
We 06/24/26345.0423,898,400
Tu 06/23/26346.0821,820,900
Mo 06/22/26348.7832,211,200
Fr 06/05/26365.7623,411,500
Th 06/04/26369.2737,746,200
We 06/03/26355.6843,031,000
Tu 06/02/26358.3934,648,600
Mo 06/01/26372.5819,091,900
Fr 05/29/26376.4348,018,600
Th 05/28/26386.1220,795,400
We 05/27/26384.8316,893,100
Tu 05/26/26384.8416,150,900
Fr 05/22/26379.3813,382,800
Th 05/21/26383.4716,837,600
We 05/20/26384.9016,488,100
Tu 05/19/26384.9025,559,400
395.14
23,097,300
Tu 05/05/26384.2715,432,500
Mo 05/04/26379.6418,275,000
Fr 05/01/26383.2228,047,900
Th 04/30/26381.9444,570,500
We 04/29/26347.3122,232,200
Tu 04/28/26347.5018,502,300
Mo 04/27/26348.5217,443,000
Fr 04/24/26342.3218,260,900
Th 04/23/26337.7513,442,100
We 04/22/26337.7312,954,200
Tu 04/21/26330.4714,623,800
Mo 04/20/26335.4012,897,300
Fr 04/17/26339.4019,683,800
Th 04/02/26294.4613,433,400
We 04/01/26294.9024,403,600
Tu 03/31/26286.8631,625,100
Mo 03/30/26273.1422,752,300
Fr 03/27/26273.7625,703,300
Th 03/26/26280.7429,281,200
We 03/25/26289.5922,343,000
Tu 03/24/26289.2027,411,200
Mo 03/23/26299.0222,204,100
Fr 03/20/26298.7934,763,500
Th 03/19/26305.7315,399,700
We 03/18/26306.3013,848,400
Tu 03/17/26309.4114,423,600
303.45
20,015,600
Tu 03/03/26303.5620,361,100
Mo 03/02/26306.3621,854,400
Fr 02/27/26311.4333,389,200
Th 02/26/26307.1522,380,000
We 02/25/26313.0320,209,100
Tu 02/24/26310.9215,040,700
Mo 02/23/26311.6917,641,200
Fr 02/20/26314.9033,663,100
Th 02/19/26303.5613,448,600
We 02/18/26303.9415,847,700
Tu 02/17/26302.8223,750,800
Fr 02/13/26306.0220,236,000
Th 02/12/26309.3728,194,000
21,740,200
Th 01/29/26338.6624,548,300
We 01/28/26336.2817,538,500
Tu 01/27/26335.0016,080,900
Mo 01/26/26333.5918,502,500
Fr 01/23/26328.4319,110,600
Th 01/22/26330.8419,902,100
We 01/21/26328.3822,791,700
Tu 01/20/26322.1627,169,900
Fr 01/16/26330.3421,868,600
Th 01/15/26333.1616,424,900
We 01/14/26336.3117,839,300
Tu 01/13/26336.4324,616,700
Mo 01/12/26332.7323,893,800
Fr 12/26/25314.966,730,900
We 12/24/25315.676,138,200
Tu 12/23/25315.6813,961,400
Mo 12/22/25311.3314,091,400
Fr 12/19/25308.6145,234,400
Th 12/18/25303.7521,040,500
We 12/17/25298.0629,120,400
Tu 12/16/25307.7321,285,200
Mo 12/15/25309.3222,028,900
Fr 12/12/25310.5221,264,800
Th 12/11/25313.7025,912,100
We 12/10/25321.0022,764,500
Tu 12/09/25317.7514,151,300
323.64
50,899,300
Mo 11/24/25318.4755,311,800
Fr 11/21/25299.6543,670,600
Th 11/20/25289.9834,801,400
We 11/19/25292.9943,123,600
Tu 11/18/25284.9629,702,200
Mo 11/17/25285.6034,286,100
Fr 11/14/25276.9818,330,500
Th 11/13/25279.1218,060,200
We 11/12/25287.4316,998,800
Tu 11/11/25291.7414,156,700
Mo 11/10/25290.5919,508,200
Fr 11/07/25279.7021,991,100
Th 11/06/25285.3423,103,800
18,406,000
Th 10/23/25253.7313,241,300