⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

GLXY

Galaxy Digital

Financial Services · Capital Markets

14.68USD

-0.6100 (-3.99%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GLXY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Galaxy Digital
High
40.55
on 10/27/25
Low
14.68
on 10/23/26
Average
25.1745
6.71mm
Net Chg
-23.92
-61.97%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2614.685,661,200
Th 10/22/2615.297,880,800
We 10/21/2616.9310,522,900
Tu 10/20/2615.7610,511,200
Mo 10/19/2615.727,015,400
Fr 10/16/2616.148,801,100
Th 10/15/2618.2512,898,400
We 10/14/2617.939,418,800
Tu 10/13/2619.715,861,100
Mo 10/12/2619.872,593,000
Fr 10/09/2620.333,853,400
Th 10/08/2620.087,894,100
We 10/07/2621.405,571,000
Tu 10/06/2622.153,923,000
Mo 10/05/2622.654,433,000
Fr 10/02/2623.064,968,300
Th 10/01/2623.025,841,000
We 09/30/2622.744,608,600
Tu 09/29/2623.073,765,000
Mo 09/28/2623.213,826,700
Fr 09/25/2624.244,006,400
Th 09/24/2625.193,591,700
DateLast PriceVolume
We 09/23/2625.794,909,100
Tu 09/22/2627.176,166,100
Mo 09/21/2626.076,919,600
Fr 09/18/2624.697,222,500
Th 09/17/2622.283,994,400
We 09/16/2622.275,152,600
Tu 09/15/2622.296,905,000
Mo 09/14/2624.133,269,100
Fr 09/11/2624.40
DateLast PriceVolume
Fr 08/21/2623.648,010,900
Th 08/20/2623.476,644,300
We 08/19/2621.908,522,900
Tu 08/18/2620.436,216,600
Mo 08/17/2621.875,746,200
Fr 08/14/2621.665,286,000
Th 08/13/2620.956,230,300
We 08/12/2621.086,059,100
Tu 08/11/2620.137,419,900
DateLast PriceVolume
We 07/22/2624.794,362,200
Tu 07/21/2625.418,039,700
Mo 07/20/2623.665,362,100
Fr 07/17/2621.636,823,800
Th 07/16/2622.315,389,400
We 07/15/2624.584,822,000
Tu 07/14/2624.224,865,900
Mo 07/13/2623.354,746,800
Fr 07/10/2624.88
DateLast PriceVolume
Th 06/18/2634.206,929,700
We 06/17/2633.046,735,700
Tu 06/16/2633.184,392,600
Mo 06/15/2633.637,021,100
Fr 06/12/2633.368,894,000
Th 06/11/2633.277,782,400
We 06/10/2630.158,654,000
Tu 06/09/2632.6812,874,500
Mo 06/08/2630.5119,328,300
DateLast PriceVolume
Mo 05/18/2627.875,217,900
Fr 05/15/2629.614,051,000
Th 05/14/2632.045,250,200
We 05/13/2630.814,683,100
Tu 05/12/2631.384,427,900
Mo 05/11/2631.685,453,000
Fr 05/08/2630.234,549,300
Th 05/07/2629.304,576,400
We 05/06/2631.12
DateLast PriceVolume
Th 04/16/2624.433,296,900
We 04/15/2624.044,746,600
Tu 04/14/2623.726,232,400
Mo 04/13/2622.505,829,600
Fr 04/10/2621.666,404,000
Th 04/09/2621.157,710,800
We 04/08/2619.005,340,900
Tu 04/07/2618.635,313,600
Mo 04/06/2618.282,778,600
DateLast PriceVolume
Mo 03/16/2623.106,803,400
Fr 03/13/2622.357,055,800
Th 03/12/2620.632,837,900
We 03/11/2621.464,101,600
Tu 03/10/2621.834,323,900
Mo 03/09/2621.504,554,800
Fr 03/06/2620.565,746,500
Th 03/05/2622.734,850,100
We 03/04/2624.34
DateLast PriceVolume
We 02/11/2620.407,309,600
Tu 02/10/2621.195,499,600
Mo 02/09/2621.159,105,600
Fr 02/06/2619.7612,671,600
Th 02/05/2616.8415,283,400
We 02/04/2620.1612,318,500
Tu 02/03/2621.9819,278,700
Mo 02/02/2626.4410,357,200
Fr 01/30/2628.26
DateLast PriceVolume
Fr 01/09/2624.943,514,800
Th 01/08/2625.502,704,300
We 01/07/2625.512,951,000
Tu 01/06/2626.083,750,500
Mo 01/05/2626.306,489,900
Fr 01/02/2624.757,078,600
We 12/31/2522.363,985,900
Tu 12/30/2522.784,360,900
Mo 12/29/2523.163,210,000
DateLast PriceVolume
Mo 12/08/2526.094,120,200
Fr 12/05/2525.516,283,000
Th 12/04/2527.577,123,900
We 12/03/2527.056,771,600
Tu 12/02/2525.366,002,800
Mo 12/01/2524.809,154,800
Fr 11/28/2526.594,095,400
We 11/26/2526.245,873,600
Tu 11/25/2525.48
DateLast PriceVolume
We 11/05/2531.448,006,200
Tu 11/04/2531.1711,388,700
Mo 11/03/2534.888,239,100
Fr 10/31/2535.017,299,400
Th 10/30/2534.137,339,300
We 10/29/2536.439,473,000
Tu 10/28/2537.2931,326,900
Mo 10/27/2540.558,686,700
Fr 10/24/2539.82
3,742,300
Th 09/10/2624.134,192,000
We 09/09/2625.155,794,200
Tu 09/08/2627.054,377,300
Fr 09/04/2626.333,652,000
Th 09/03/2626.508,513,300
We 09/02/2624.062,488,500
Tu 09/01/2623.434,143,390
Mo 08/31/2624.605,757,962
Fr 08/28/2623.214,816,437
Th 08/27/2625.297,211,611
We 08/26/2624.644,461,940
Tu 08/25/2624.798,052,658
Mo 08/24/2622.844,726,358
Mo 08/10/2619.525,231,100
Fr 08/07/2620.176,404,300
Th 08/06/2619.548,628,400
We 08/05/2619.0716,148,700
Tu 08/04/2622.147,067,300
Mo 08/03/2621.885,189,400
Fr 07/31/2621.015,319,600
Th 07/30/2621.528,212,700
We 07/29/2618.268,031,700
Tu 07/28/2620.946,969,900
Mo 07/27/2622.704,695,000
Fr 07/24/2622.684,595,000
Th 07/23/2624.324,335,900
4,849,200
Th 07/09/2625.105,268,600
We 07/08/2624.868,233,600
Tu 07/07/2624.739,418,300
Mo 07/06/2625.405,232,200
Th 07/02/2624.598,353,800
We 07/01/2625.869,338,000
Tu 06/30/2627.349,054,200
Mo 06/29/2628.537,253,000
Fr 06/26/2629.2615,674,300
Th 06/25/2628.268,650,400
We 06/24/2628.586,773,000
Tu 06/23/2631.357,298,700
Mo 06/22/2633.125,060,400
Fr 06/05/2625.1412,119,300
Th 06/04/2628.418,428,100
We 06/03/2628.497,019,200
Tu 06/02/2629.065,227,900
Mo 06/01/2630.816,468,700
Fr 05/29/2629.585,584,500
Th 05/28/2630.133,982,500
We 05/27/2629.973,272,700
Tu 05/26/2629.624,281,400
Fr 05/22/2628.654,063,100
Th 05/21/2629.574,186,600
We 05/20/2627.772,864,100
Tu 05/19/2627.553,097,000
5,242,600
Tu 05/05/2630.324,750,000
Mo 05/04/2629.175,249,600
Fr 05/01/2628.118,026,300
Th 04/30/2627.447,669,700
We 04/29/2625.425,771,000
Tu 04/28/2626.367,437,400
Mo 04/27/2625.057,213,500
Fr 04/24/2626.003,407,100
Th 04/23/2626.284,150,400
We 04/22/2626.805,007,600
Tu 04/21/2624.955,408,500
Mo 04/20/2626.806,142,000
Fr 04/17/2625.849,500,300
Th 04/02/2617.645,334,100
We 04/01/2617.377,738,400
Tu 03/31/2618.456,847,000
Mo 03/30/2617.156,081,000
Fr 03/27/2618.006,684,700
Th 03/26/2619.614,776,700
We 03/25/2621.333,565,900
Tu 03/24/2621.304,607,200
Mo 03/23/2621.704,927,800
Fr 03/20/2620.725,585,300
Th 03/19/2621.0511,288,800
We 03/18/2621.583,772,900
Tu 03/17/2623.502,979,700
8,559,200
Tu 03/03/2620.683,612,900
Mo 03/02/2621.734,864,100
Fr 02/27/2620.595,212,800
Th 02/26/2621.944,057,300
We 02/25/2622.834,950,000
Tu 02/24/2621.545,350,300
Mo 02/23/2620.344,042,900
Fr 02/20/2621.203,928,900
Th 02/19/2621.632,943,500
We 02/18/2621.734,571,600
Tu 02/17/2621.305,096,800
Fr 02/13/2621.666,672,500
Th 02/12/2620.156,188,300
7,467,200
Th 01/29/2629.966,073,400
We 01/28/2631.906,397,700
Tu 01/27/2633.186,505,800
Mo 01/26/2631.283,603,900
Fr 01/23/2631.905,717,900
Th 01/22/2630.925,289,600
We 01/21/2632.456,929,800
Tu 01/20/2632.108,927,800
Fr 01/16/2634.3115,462,000
Th 01/15/2631.9920,580,700
We 01/14/2628.198,255,300
Tu 01/13/2626.824,932,600
Mo 01/12/2625.493,601,300
Fr 12/26/2523.402,889,300
We 12/24/2524.431,688,600
Tu 12/23/2524.592,769,600
Mo 12/22/2524.614,420,400
Fr 12/19/2524.008,697,500
Th 12/18/2522.516,266,400
We 12/17/2522.818,706,600
Tu 12/16/2524.316,607,700
Mo 12/15/2524.5414,240,500
Fr 12/12/2526.758,086,600
Th 12/11/2529.864,133,700
We 12/10/2529.527,301,600
Tu 12/09/2529.459,067,300
8,480,400
Mo 11/24/2524.7810,587,300
Fr 11/21/2523.4213,262,800
Th 11/20/2524.0314,651,400
We 11/19/2525.7610,531,500
Tu 11/18/2525.588,729,500
Mo 11/17/2525.0413,541,900
Fr 11/14/2526.3410,043,900
Th 11/13/2527.2411,252,300
We 11/12/2531.276,159,500
Tu 11/11/2530.745,656,900
Mo 11/10/2531.796,791,000
Fr 11/07/2531.569,966,500
Th 11/06/2530.3811,405,100
6,902,200
Th 10/23/2538.607,954,800