⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

GLIBA

Liberty Capital Corporation

Communication Services · Telecom Services

21.36USD

+0.2200 (+1.04%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GLIBA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Liberty Capital Corporation
High
40.23
on 02/10/26
Low
19.61
on 10/12/26
Average
30.3856
63.5K
Net Chg
-15.24
-41.64%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2621.3649,200
Th 10/22/2621.14111,200
We 10/21/2619.8773,200
Tu 10/20/2620.1456,000
Mo 10/19/2620.2751,400
Fr 10/16/2620.4549,100
Th 10/15/2620.3735,900
We 10/14/2619.9343,900
Tu 10/13/2620.3664,500
Mo 10/12/2619.6170,500
Fr 10/09/2620.0860,000
Th 10/08/2623.5920,200
We 10/07/2623.5432,400
Tu 10/06/2623.6525,500
Mo 10/05/2623.6126,000
Fr 10/02/2623.1637,800
Th 10/01/2623.4731,700
We 09/30/2623.1239,100
Tu 09/29/2622.9538,500
Mo 09/28/2623.4528,800
Fr 09/25/2623.6533,300
Th 09/24/2623.4673,900
DateLast PriceVolume
We 09/23/2623.4474,100
Tu 09/22/2624.3430,700
Mo 09/21/2624.2627,300
Fr 09/18/2624.12149,800
Th 09/17/2624.3632,000
We 09/16/2625.0235,300
Tu 09/15/2625.7323,100
Mo 09/14/2626.0824,600
Fr 09/11/2626.05
DateLast PriceVolume
Fr 08/21/2625.9944,200
Th 08/20/2626.1231,100
We 08/19/2626.4339,700
Tu 08/18/2626.5234,600
Mo 08/17/2626.1439,100
Fr 08/14/2627.0836,900
Th 08/13/2626.8945,600
We 08/12/2625.7335,600
Tu 08/11/2625.0034,200
DateLast PriceVolume
We 07/22/2623.0872,800
Tu 07/21/2622.3249,700
Mo 07/20/2621.57103,700
Fr 07/17/2622.0846,200
Th 07/16/2622.5863,200
We 07/15/2621.9791,600
Tu 07/14/2621.7559,500
Mo 07/13/2622.2376,100
Fr 07/10/2622.56
DateLast PriceVolume
Th 06/18/2621.01153,100
We 06/17/2620.3881,500
Tu 06/16/2621.0361,800
Mo 06/15/2621.4441,400
Fr 06/12/2622.4454,100
Th 06/11/2621.1769,000
We 06/10/2621.2085,200
Tu 06/09/2620.7969,300
Mo 06/08/2620.7679,700
DateLast PriceVolume
Mo 05/18/2625.6552,600
Fr 05/15/2625.5962,000
Th 05/14/2626.2144,700
We 05/13/2627.4449,500
Tu 05/12/2628.3848,800
Mo 05/11/2628.7176,600
Fr 05/08/2626.7798,400
Th 05/07/2627.16195,500
We 05/06/2633.25
DateLast PriceVolume
Th 04/16/2637.6147,200
We 04/15/2636.8734,900
Tu 04/14/2636.8037,500
Mo 04/13/2636.8920,200
Fr 04/10/2636.5224,300
Th 04/09/2636.2046,700
We 04/08/2636.1755,000
Tu 04/07/2635.7829,100
Mo 04/06/2636.2631,800
DateLast PriceVolume
Mo 03/16/2636.5133,600
Fr 03/13/2636.7051,800
Th 03/12/2637.2626,500
We 03/11/2637.3623,000
Tu 03/10/2637.2822,300
Mo 03/09/2637.5440,100
Fr 03/06/2638.0146,100
Th 03/05/2637.7522,300
We 03/04/2638.90
DateLast PriceVolume
We 02/11/2638.3630,600
Tu 02/10/2640.2350,200
Mo 02/09/2639.0358,000
Fr 02/06/2639.2223,100
Th 02/05/2638.9853,100
We 02/04/2639.5644,000
Tu 02/03/2638.7358,400
Mo 02/02/2637.6029,900
Fr 01/30/2637.4744,300
DateLast PriceVolume
Fr 01/09/2638.1431,200
Th 01/08/2637.5327,900
We 01/07/2637.2915,500
Tu 01/06/2636.8815,000
Mo 01/05/2636.8431,900
Fr 01/02/2635.8674,200
We 12/31/2536.8766,300
Tu 12/30/2536.3754,500
Mo 12/29/2536.4337,300
DateLast PriceVolume
Mo 12/08/2531.3841,900
Fr 12/05/2530.8187,600
Th 12/04/2530.36110,300
We 12/03/2530.7855,400
Tu 12/02/2531.5549,700
Mo 12/01/2532.5042,300
Fr 11/28/2533.3457,400
We 11/26/2533.86216,700
Tu 11/25/2536.60
DateLast PriceVolume
We 11/05/2535.0989,500
Tu 11/04/2537.0229,800
Mo 11/03/2536.6834,000
Fr 10/31/2536.5713,800
Th 10/30/2536.2924,400
We 10/29/2536.3622,900
Tu 10/28/2536.6838,200
Mo 10/27/2536.7644,900
Fr 10/24/2536.18
24,100
Th 09/10/2626.1032,100
We 09/09/2625.8722,000
Tu 09/08/2626.1932,500
Fr 09/04/2626.6245,000
Th 09/03/2626.6725,300
We 09/02/2626.7344,200
Tu 09/01/2626.4631,377
Mo 08/31/2626.7038,216
Fr 08/28/2626.6527,158
Th 08/27/2626.6528,475
We 08/26/2626.8524,692
Tu 08/25/2626.8530,775
Mo 08/24/2626.3027,550
Mo 08/10/26
25.42
53,800
Fr 08/07/2624.6024,900
Th 08/06/2624.4236,400
We 08/05/2624.1744,200
Tu 08/04/2624.5839,600
Mo 08/03/2624.2436,100
Fr 07/31/2623.6438,600
Th 07/30/2623.4271,300
We 07/29/2623.9645,900
Tu 07/28/2623.7061,100
Mo 07/27/2622.9258,800
Fr 07/24/2622.3259,900
Th 07/23/2622.6085,700
86,400
Th 07/09/2622.48109,000
We 07/08/2622.9562,900
Tu 07/07/2622.8191,500
Mo 07/06/2622.8698,400
Th 07/02/2622.8186,200
We 07/01/2622.1276,700
Tu 06/30/2621.9091,900
Mo 06/29/2621.91226,000
Fr 06/26/2622.901,105,700
Th 06/25/2620.42134,900
We 06/24/2620.5291,200
Tu 06/23/2620.48107,600
Mo 06/22/2620.77237,600
Fr 06/05/26
21.68
101,600
Th 06/04/2620.77133,700
We 06/03/2620.50127,900
Tu 06/02/2621.2478,000
Mo 06/01/2622.07106,300
Fr 05/29/2622.31107,800
Th 05/28/2623.29168,700
We 05/27/2623.1592,400
Tu 05/26/2623.63146,600
Fr 05/22/2624.9850,300
Th 05/21/2625.8469,800
We 05/20/2624.87107,600
Tu 05/19/2625.4271,000
38,200
Tu 05/05/2633.6220,900
Mo 05/04/2633.8737,500
Fr 05/01/2634.4637,800
Th 04/30/2634.8645,500
We 04/29/2633.4762,300
Tu 04/28/2635.3440,800
Mo 04/27/2636.1739,000
Fr 04/24/2637.0044,900
Th 04/23/2637.1224,500
We 04/22/2635.6853,600
Tu 04/21/2636.7552,400
Mo 04/20/2637.0127,400
Fr 04/17/2637.8325,100
Th 04/02/26
36.64
25,800
We 04/01/2636.3028,500
Tu 03/31/2636.8550,300
Mo 03/30/2636.4732,200
Fr 03/27/2636.7039,800
Th 03/26/2636.6629,700
We 03/25/2636.5229,800
Tu 03/24/2636.5845,600
Mo 03/23/2636.8147,100
Fr 03/20/2635.38100,800
Th 03/19/2635.6461,800
We 03/18/2635.9927,700
Tu 03/17/2636.9451,800
26,900
Tu 03/03/2638.7333,400
Mo 03/02/2639.3747,900
Fr 02/27/2639.7424,800
Th 02/26/2639.5156,400
We 02/25/2639.2638,500
Tu 02/24/2639.4419,700
Mo 02/23/2639.1535,500
Fr 02/20/2640.2331,300
Th 02/19/2639.8230,000
We 02/18/2639.5159,900
Tu 02/17/2639.3137,800
Fr 02/13/2637.8643,200
Th 02/12/2637.8838,000
Th 01/29/2637.7527,200
We 01/28/2636.5024,400
Tu 01/27/2636.8520,900
Mo 01/26/2637.2132,300
Fr 01/23/2637.9618,200
Th 01/22/2638.2841,100
We 01/21/2637.6827,700
Tu 01/20/2637.6925,400
Fr 01/16/2638.0622,100
Th 01/15/2638.9525,400
We 01/14/2638.8948,500
Tu 01/13/2639.0552,400
Mo 01/12/2638.5237,400
Fr 12/26/25
35.97
20,700
We 12/24/2537.0912,100
Tu 12/23/2537.5555,100
Mo 12/22/2537.00106,300
Fr 12/19/2536.82151,000
Th 12/18/2535.73127,400
We 12/17/2535.0851,900
Tu 12/16/2533.56102,200
Mo 12/15/2532.97100,900
Fr 12/12/2532.9037,000
Th 12/11/2532.4938,500
We 12/10/2532.4232,100
Tu 12/09/2531.8732,200
84,500
Mo 11/24/2536.75110,900
Fr 11/21/2535.50330,800
Th 11/20/2533.50211,800
We 11/19/2534.00123,200
Tu 11/18/2533.9746,900
Mo 11/17/2534.07113,400
Fr 11/14/2533.2460,100
Th 11/13/2533.27110,600
We 11/12/2533.6151,500
Tu 11/11/2534.86219,800
Mo 11/10/2533.31233,100
Fr 11/07/2533.2888,500
Th 11/06/2533.93193,500
40,500
Th 10/23/2536.6050,500