GLIBA Historical Price | Market Close

Liberty Capital Corporation

High: 40.23; on 02/10/26
Low: 20.38; on 06/17/26
Average: 32.1497; 63.2K
Net Chg: -10.19; -28.01%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	26.19	32,500
Fr 09/04/26	26.62	45,000
Th 09/03/26	26.67	25,300
We 09/02/26	26.73	44,200
Tu 09/01/26	26.46	31,377
Mo 08/31/26	26.70	38,216
Fr 08/28/26	26.65	27,158
Th 08/27/26	26.65	28,475
We 08/26/26	26.85	24,692
Tu 08/25/26	26.85	30,775
Mo 08/24/26	26.30	27,550
Fr 08/21/26	25.99	44,200
Th 08/20/26	26.12	31,100
We 08/19/26	26.43	39,700
Tu 08/18/26	26.52	34,600
Mo 08/17/26	26.14	39,100
Fr 08/14/26	27.08	36,900
Th 08/13/26	26.89	45,600
We 08/12/26	25.73	35,600
Tu 08/11/26	25.00	34,200
Mo 08/10/26	25.42	53,800
Fr 08/07/26	24.60	24,900

Date	Last Price	Volume
Th 08/06/26	24.42	36,400
We 08/05/26	24.17	44,200
Tu 08/04/26	24.58	39,600
Mo 08/03/26	24.24	36,100
Fr 07/31/26	23.64	38,600
Th 07/30/26	23.42	71,300
We 07/29/26	23.96	45,900
Tu 07/28/26	23.70	61,100
Mo 07/27/26	22.92	58,800

Date	Last Price	Volume
Tu 07/07/26	22.81	91,500
Mo 07/06/26	22.86	98,400
Th 07/02/26	22.81	86,200
We 07/01/26	22.12	76,700
Tu 06/30/26	21.90	91,900
Mo 06/29/26	21.91	226,000
Fr 06/26/26	22.90	1,105,700
Th 06/25/26	20.42	134,900
We 06/24/26	20.52

Date	Last Price	Volume
We 06/03/26	20.50	127,900
Tu 06/02/26	21.24	78,000
Mo 06/01/26	22.07	106,300
Fr 05/29/26	22.31	107,800
Th 05/28/26	23.29	168,700
We 05/27/26	23.15	92,400
Tu 05/26/26	23.63	146,600
Fr 05/22/26	24.98	50,300
Th 05/21/26	25.84

Date	Last Price	Volume
Fr 05/01/26	34.46	37,800
Th 04/30/26	34.86	45,500
We 04/29/26	33.47	62,300
Tu 04/28/26	35.34	40,800
Mo 04/27/26	36.17	39,000
Fr 04/24/26	37.00	44,900
Th 04/23/26	37.12	24,500
We 04/22/26	35.68	53,600
Tu 04/21/26	36.75	52,400

Date	Last Price	Volume
Tu 03/31/26	36.85	50,300
Mo 03/30/26	36.47	32,200
Fr 03/27/26	36.70	39,800
Th 03/26/26	36.66	29,700
We 03/25/26	36.52	29,800
Tu 03/24/26	36.58	45,600
Mo 03/23/26	36.81	47,100
Fr 03/20/26	35.38	100,800
Th 03/19/26	35.64

Date	Last Price	Volume
Fr 02/27/26	39.74	24,800
Th 02/26/26	39.51	56,400
We 02/25/26	39.26	38,500
Tu 02/24/26	39.44	19,700
Mo 02/23/26	39.15	35,500
Fr 02/20/26	40.23	31,300
Th 02/19/26	39.82	30,000
We 02/18/26	39.51	59,900
Tu 02/17/26	39.31	37,800

Date	Last Price	Volume
Tu 01/27/26	36.85	20,900
Mo 01/26/26	37.21	32,300
Fr 01/23/26	37.96	18,200
Th 01/22/26	38.28	41,100
We 01/21/26	37.68	27,700
Tu 01/20/26	37.69	25,400
Fr 01/16/26	38.06	22,100
Th 01/15/26	38.95	25,400
We 01/14/26	38.89

Date	Last Price	Volume
Tu 12/23/25	37.55	55,100
Mo 12/22/25	37.00	106,300
Fr 12/19/25	36.82	151,000
Th 12/18/25	35.73	127,400
We 12/17/25	35.08	51,900
Tu 12/16/25	33.56	102,200
Mo 12/15/25	32.97	100,900
Fr 12/12/25	32.90	37,000
Th 12/11/25	32.49

Date	Last Price	Volume
Th 11/20/25	33.50	211,800
We 11/19/25	34.00	123,200
Tu 11/18/25	33.97	46,900
Mo 11/17/25	34.07	113,400
Fr 11/14/25	33.24	60,100
Th 11/13/25	33.27	110,600
We 11/12/25	33.61	51,500
Tu 11/11/25	34.86	219,800
Mo 11/10/25	33.31	233,100

Date	Last Price	Volume
Tu 10/21/25	36.29	55,900
Mo 10/20/25	36.28	35,200
Fr 10/17/25	36.52	32,700
Th 10/16/25	36.13	24,200
We 10/15/25	37.57	26,800
Tu 10/14/25	36.35	27,600
Mo 10/13/25	36.34	25,400
Fr 10/10/25	36.08	30,100
Th 10/09/25	36.94

Date	Last Price	Volume
Fr 09/19/25	36.08	163,100
Th 09/18/25	36.08	58,000
We 09/17/25	35.44	68,800
Tu 09/16/25	35.77	52,000
Mo 09/15/25	35.72	66,600
Fr 09/12/25	36.17	24,300
Th 09/11/25	37.05	59,800
We 09/10/25	36.24	13,800
Tu 09/09/25	36.22	74,100