⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GL

Globe Life Inc.

Financial Services · Insurance - Life

154.79USD

-13.6200 (-8.09%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Globe Life Inc.
High
186.02
on 08/06/26
Low
130.37
on 11/20/25
Average
154.3701
546K
Net Chg
19.09
+14.07%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26154.791,651,200
Th 10/22/26168.411,736,100
We 10/21/26169.62472,500
Tu 10/20/26169.72442,100
Mo 10/19/26167.85404,400
Fr 10/16/26168.77357,100
Th 10/15/26167.59382,400
We 10/14/26167.41344,700
Tu 10/13/26166.01355,600
Mo 10/12/26165.12266,100
Fr 10/09/26164.17353,700
Th 10/08/26166.08353,500
We 10/07/26163.41569,200
Tu 10/06/26166.28643,800
Mo 10/05/26165.92375,500
Fr 10/02/26165.68296,700
Th 10/01/26165.83801,700
We 09/30/26165.65425,200
Tu 09/29/26166.08391,700
Mo 09/28/26166.69540,600
Fr 09/25/26167.04594,800
Th 09/24/26167.32765,300
DateLast PriceVolume
We 09/23/26168.75454,500
Tu 09/22/26169.43389,800
Mo 09/21/26172.16320,900
Fr 09/18/26173.42717,100
Th 09/17/26172.26292,900
We 09/16/26172.98370,400
Tu 09/15/26173.29368,600
Mo 09/14/26172.92391,800
Fr 09/11/26171.17
DateLast PriceVolume
Fr 08/21/26171.08524,400
Th 08/20/26170.49443,300
We 08/19/26171.46809,700
Tu 08/18/26178.08414,500
Mo 08/17/26179.41403,300
Fr 08/14/26181.00348,800
Th 08/13/26180.67689,900
We 08/12/26177.91443,000
Tu 08/11/26181.04666,700
DateLast PriceVolume
We 07/22/26184.00899,600
Tu 07/21/26184.34413,700
Mo 07/20/26184.25458,000
Fr 07/17/26184.76555,300
Th 07/16/26184.56667,800
We 07/15/26181.51880,800
Tu 07/14/26178.99327,300
Mo 07/13/26178.62354,100
Fr 07/10/26179.13
DateLast PriceVolume
Th 06/18/26170.761,635,300
We 06/17/26171.25664,800
Tu 06/16/26169.17509,500
Mo 06/15/26167.39688,100
Fr 06/12/26166.76451,300
Th 06/11/26165.10521,100
We 06/10/26162.52449,800
Tu 06/09/26159.33596,600
Mo 06/08/26157.13625,700
DateLast PriceVolume
Mo 05/18/26157.35501,600
Fr 05/15/26155.041,066,200
Th 05/14/26154.47385,200
We 05/13/26152.99517,100
Tu 05/12/26154.91471,700
Mo 05/11/26153.86784,200
Fr 05/08/26151.08469,000
Th 05/07/26152.45569,100
We 05/06/26154.39
DateLast PriceVolume
Th 04/16/26149.68412,200
We 04/15/26149.08418,000
Tu 04/14/26148.20453,500
Mo 04/13/26147.55340,800
Fr 04/10/26145.84364,800
Th 04/09/26147.39440,800
We 04/08/26147.85498,800
Tu 04/07/26143.74498,100
Mo 04/06/26143.36387,900
DateLast PriceVolume
Mo 03/16/26139.82315,000
Fr 03/13/26138.46338,300
Th 03/12/26138.77418,200
We 03/11/26140.99528,600
Tu 03/10/26142.91497,400
Mo 03/09/26142.01592,300
Fr 03/06/26142.18650,600
Th 03/05/26143.37707,300
We 03/04/26144.75
DateLast PriceVolume
We 02/11/26143.93349,500
Tu 02/10/26141.95425,200
Mo 02/09/26141.42563,900
Fr 02/06/26146.51510,400
Th 02/05/26146.95867,500
We 02/04/26144.82797,500
Tu 02/03/26143.65444,800
Mo 02/02/26143.44616,400
Fr 01/30/26140.22
DateLast PriceVolume
Fr 01/09/26141.95334,100
Th 01/08/26142.47501,100
We 01/07/26139.76430,200
Tu 01/06/26139.64537,300
Mo 01/05/26140.63669,500
Fr 01/02/26138.42562,300
We 12/31/25139.86349,500
Tu 12/30/25141.46277,900
Mo 12/29/25141.76523,500
DateLast PriceVolume
Mo 12/08/25133.02696,600
Fr 12/05/25131.37456,600
Th 12/04/25130.82300,400
We 12/03/25130.82592,400
Tu 12/02/25131.15577,600
Mo 12/01/25132.53526,200
Fr 11/28/25134.73208,600
We 11/26/25134.87557,800
Tu 11/25/25135.37
DateLast PriceVolume
We 11/05/25133.75599,200
Tu 11/04/25133.38660,000
Mo 11/03/25130.64847,600
Fr 10/31/25131.51876,900
Th 10/30/25132.44726,000
We 10/29/25131.73543,900
Tu 10/28/25134.37523,500
Mo 10/27/25134.99613,700
Fr 10/24/25133.62
337,900
Th 09/10/26170.80311,200
We 09/09/26169.82320,000
Tu 09/08/26170.68370,900
Fr 09/04/26174.27224,900
Th 09/03/26176.52387,800
We 09/02/26173.34276,600
Tu 09/01/26172.30276,610
Mo 08/31/26172.67590,451
Fr 08/28/26172.79454,851
Th 08/27/26175.78387,378
We 08/26/26175.55465,282
Tu 08/25/26172.24414,599
Mo 08/24/26173.13521,927
Mo 08/10/26183.26478,700
Fr 08/07/26183.85537,700
Th 08/06/26186.02572,300
We 08/05/26183.86654,300
Tu 08/04/26183.90531,300
Mo 08/03/26184.09655,000
Fr 07/31/26182.25926,200
Th 07/30/26182.98759,800
We 07/29/26179.68919,900
Tu 07/28/26179.17651,900
Mo 07/27/26174.37606,100
Fr 07/24/26173.48811,800
Th 07/23/26171.081,884,800
318,100
Th 07/09/26178.86498,300
We 07/08/26177.07568,700
Tu 07/07/26176.67686,200
Mo 07/06/26176.98606,800
Th 07/02/26180.49651,500
We 07/01/26180.07773,000
Tu 06/30/26178.68545,100
Mo 06/29/26179.25875,300
Fr 06/26/26179.31922,700
Th 06/25/26176.40878,000
We 06/24/26175.64713,300
Tu 06/23/26175.58646,900
Mo 06/22/26172.05900,500
Fr 06/05/26159.18396,900
Th 06/04/26154.31425,600
We 06/03/26151.20616,900
Tu 06/02/26151.05524,900
Mo 06/01/26152.12454,400
Fr 05/29/26153.24584,800
Th 05/28/26153.79518,700
We 05/27/26154.39431,900
Tu 05/26/26156.75369,000
Fr 05/22/26156.28398,900
Th 05/21/26156.60575,800
We 05/20/26154.46759,500
Tu 05/19/26149.871,291,200
376,800
Tu 05/05/26154.14435,500
Mo 05/04/26152.65452,600
Fr 05/01/26152.72503,200
Th 04/30/26154.30750,800
We 04/29/26152.54488,000
Tu 04/28/26152.67624,800
Mo 04/27/26152.07566,800
Fr 04/24/26152.56681,500
Th 04/23/26153.97638,600
We 04/22/26151.25568,900
Tu 04/21/26150.92538,400
Mo 04/20/26151.10458,600
Fr 04/17/26151.86459,100
Th 04/02/26142.60530,700
We 04/01/26140.43644,500
Tu 03/31/26139.17660,900
Mo 03/30/26136.45734,200
Fr 03/27/26135.11576,200
Th 03/26/26138.80414,300
We 03/25/26137.51256,600
Tu 03/24/26138.58297,400
Mo 03/23/26137.38775,000
Fr 03/20/26136.80784,400
Th 03/19/26137.71431,700
We 03/18/26137.62406,000
Tu 03/17/26139.70377,900
351,700
Tu 03/03/26144.69443,100
Mo 03/02/26146.33435,600
Fr 02/27/26145.26504,900
Th 02/26/26146.08361,100
We 02/25/26144.15598,700
Tu 02/24/26142.29389,000
Mo 02/23/26142.65532,300
Fr 02/20/26144.39579,000
Th 02/19/26144.01366,700
We 02/18/26143.60411,600
Tu 02/17/26145.91401,100
Fr 02/13/26144.25470,500
Th 02/12/26144.10524,000
1,279,200
Th 01/29/26139.98421,300
We 01/28/26138.55515,100
Tu 01/27/26137.39397,700
Mo 01/26/26138.08442,700
Fr 01/23/26136.50509,600
Th 01/22/26138.31437,200
We 01/21/26138.73434,000
Tu 01/20/26137.00478,700
Fr 01/16/26138.97410,400
Th 01/15/26139.82502,500
We 01/14/26142.41508,100
Tu 01/13/26141.93478,100
Mo 01/12/26142.87483,300
Fr 12/26/25142.21257,500
We 12/24/25143.50218,800
Tu 12/23/25142.37415,600
Mo 12/22/25142.53551,000
Fr 12/19/25139.641,116,600
Th 12/18/25138.53508,300
We 12/17/25138.73565,900
Tu 12/16/25140.74511,400
Mo 12/15/25140.65519,500
Fr 12/12/25139.46442,200
Th 12/11/25139.04482,500
We 12/10/25134.91471,300
Tu 12/09/25133.09599,300
551,900
Mo 11/24/25133.27557,500
Fr 11/21/25132.42561,200
Th 11/20/25130.37299,900
We 11/19/25130.74358,200
Tu 11/18/25131.85317,500
Mo 11/17/25131.43884,900
Fr 11/14/25131.81386,400
Th 11/13/25133.16487,400
We 11/12/25133.97512,900
Tu 11/11/25132.31367,100
Mo 11/10/25132.77452,200
Fr 11/07/25132.24592,500
Th 11/06/25131.83583,800
688,300
Th 10/23/25135.70879,100