⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNYSE

GIL

Gildan Activewear Inc.

Consumer Cyclical · Apparel Manufacturing

40.50USD

-0.5300 (-1.29%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GIL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Gildan Activewear Inc.
High
72.58
on 02/13/26
Low
40.31
on 10/21/26
Average
56.9708
1.49mm
Net Chg
-20.25
-33.33%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2640.501,269,900
Th 10/22/2641.032,204,400
We 10/21/2640.311,479,600
Tu 10/20/2640.911,932,900
Mo 10/19/2640.861,375,300
Fr 10/16/2640.941,660,200
Th 10/15/2641.991,827,000
We 10/14/2641.121,983,800
Tu 10/13/2641.801,869,400
Mo 10/12/2642.16646,100
Fr 10/09/2641.971,227,200
Th 10/08/2641.901,368,800
We 10/07/2641.262,185,500
Tu 10/06/2641.723,406,600
Mo 10/05/2640.681,975,600
Fr 10/02/2641.001,976,500
Th 10/01/2641.921,750,700
We 09/30/2642.631,741,800
Tu 09/29/2642.791,784,900
Mo 09/28/2642.623,049,300
Fr 09/25/2640.982,457,500
Th 09/24/2640.638,893,000
DateLast PriceVolume
We 09/23/2646.191,065,900
Tu 09/22/2647.011,347,700
Mo 09/21/2646.161,343,900
Fr 09/18/2646.871,513,200
Th 09/17/2646.27923,200
We 09/16/2646.321,278,200
Tu 09/15/2645.891,604,700
Mo 09/14/2647.441,335,400
Fr 09/11/2648.45
DateLast PriceVolume
Fr 08/21/2656.17888,300
Th 08/20/2655.45581,100
We 08/19/2657.03746,500
Tu 08/18/2655.76571,200
Mo 08/17/2655.891,464,700
Fr 08/14/2656.72822,700
Th 08/13/2657.031,012,200
We 08/12/2657.262,322,500
Tu 08/11/2658.51726,800
DateLast PriceVolume
We 07/22/2653.26570,700
Tu 07/21/2653.73954,900
Mo 07/20/2654.541,682,000
Fr 07/17/2654.081,729,000
Th 07/16/2653.581,044,700
We 07/15/2652.45822,100
Tu 07/14/2651.52683,800
Mo 07/13/2651.68620,400
Fr 07/10/2652.50
DateLast PriceVolume
Th 06/18/2651.893,819,400
We 06/17/2653.135,926,300
Tu 06/16/2650.3415,797,600
Mo 06/15/2661.972,122,400
Fr 06/12/2660.781,189,400
Th 06/11/2659.701,408,500
We 06/10/2657.04723,100
Tu 06/09/2659.19738,400
Mo 06/08/2657.00644,000
DateLast PriceVolume
Mo 05/18/2656.37773,400
Fr 05/15/2656.49949,900
Th 05/14/2657.11782,300
We 05/13/2656.69863,500
Tu 05/12/2657.13838,800
Mo 05/11/2657.68819,200
Fr 05/08/2659.26562,600
Th 05/07/2659.40699,600
We 05/06/2661.30
DateLast PriceVolume
Th 04/16/2656.99924,800
We 04/15/2657.271,135,200
Tu 04/14/2658.35461,500
Mo 04/13/2659.011,715,900
Fr 04/10/2657.841,059,700
Th 04/09/2657.391,106,300
We 04/08/2657.571,155,300
Tu 04/07/2654.10582,300
Mo 04/06/2654.97696,000
DateLast PriceVolume
Mo 03/16/2658.651,202,900
Fr 03/13/2658.661,027,900
Th 03/12/2659.311,869,200
We 03/11/2661.732,179,000
Tu 03/10/2662.142,206,700
Mo 03/09/2661.622,725,600
Fr 03/06/2662.433,009,500
Th 03/05/2665.792,453,900
We 03/04/2667.16
DateLast PriceVolume
We 02/11/2672.431,765,000
Tu 02/10/2671.98887,800
Mo 02/09/2672.531,179,000
Fr 02/06/2671.231,752,500
Th 02/05/2667.621,582,100
We 02/04/2668.981,194,600
Tu 02/03/2667.121,522,600
Mo 02/02/2666.58653,200
Fr 01/30/2664.98
DateLast PriceVolume
Fr 01/09/2663.45862,200
Th 01/08/2663.511,289,500
We 01/07/2662.281,126,300
Tu 01/06/2664.21863,600
Mo 01/05/2664.211,007,500
Fr 01/02/2662.93723,900
We 12/31/2562.46585,500
Tu 12/30/2562.74546,700
Mo 12/29/2562.68639,900
DateLast PriceVolume
Mo 12/08/2557.791,454,300
Fr 12/05/2558.791,708,800
Th 12/04/2558.332,042,800
We 12/03/2557.402,768,500
Tu 12/02/2557.243,288,300
Mo 12/01/2557.6010,278,300
Fr 11/28/2555.824,167,700
We 11/26/2557.341,767,100
Tu 11/25/2557.20
DateLast PriceVolume
We 11/05/2558.061,246,400
Tu 11/04/2556.751,506,000
Mo 11/03/2557.961,395,800
Fr 10/31/2558.29909,700
Th 10/30/2558.842,012,300
We 10/29/2560.242,713,700
Tu 10/28/2561.26972,700
Mo 10/27/2561.02660,800
Fr 10/24/2560.43
1,096,900
Th 09/10/2648.931,262,200
We 09/09/2650.451,086,800
Tu 09/08/2651.55800,400
Fr 09/04/2653.40859,100
Th 09/03/2653.681,207,300
We 09/02/2651.461,133,700
Tu 09/01/2650.271,398,900
Mo 08/31/2652.13929,700
Fr 08/28/2653.12664,700
Th 08/27/2653.23796,300
We 08/26/2653.58685,800
Tu 08/25/2654.59620,800
Mo 08/24/2654.951,468,800
Mo 08/10/2657.49533,400
Fr 08/07/2657.50844,000
Th 08/06/2658.171,498,000
We 08/05/2658.092,629,600
Tu 08/04/2656.761,109,200
Mo 08/03/2655.201,251,200
Fr 07/31/2655.383,246,900
Th 07/30/2652.503,843,100
We 07/29/2651.251,756,800
Tu 07/28/2651.74980,500
Mo 07/27/2650.681,101,600
Fr 07/24/2649.951,524,300
Th 07/23/2649.604,133,800
684,400
Th 07/09/2650.891,126,200
We 07/08/2650.90996,400
Tu 07/07/2652.011,028,400
Mo 07/06/2651.79907,800
Th 07/02/2651.501,770,400
We 07/01/2651.64765,400
Tu 06/30/2651.60982,600
Mo 06/29/2651.672,115,200
Fr 06/26/2652.821,757,200
Th 06/25/2653.481,663,200
We 06/24/2654.081,398,300
Tu 06/23/2652.761,890,100
Mo 06/22/2652.092,007,200
Fr 06/05/2657.61804,900
Th 06/04/2657.871,299,400
We 06/03/2658.18797,300
Tu 06/02/2658.41871,700
Mo 06/01/2659.16950,700
Fr 05/29/2660.98936,200
Th 05/28/2661.14785,400
We 05/27/2660.73832,700
Tu 05/26/2659.87687,300
Fr 05/22/2658.18997,300
Th 05/21/2658.151,250,900
We 05/20/2657.15900,800
Tu 05/19/2654.701,334,300
922,200
Tu 05/05/2659.721,619,500
Mo 05/04/2658.011,241,500
Fr 05/01/2661.511,574,800
Th 04/30/2661.992,270,400
We 04/29/2656.261,675,900
Tu 04/28/2657.91935,300
Mo 04/27/2657.86841,500
Fr 04/24/2658.57953,800
Th 04/23/2659.84915,600
We 04/22/2660.741,416,400
Tu 04/21/2660.511,823,200
Mo 04/20/2659.691,074,900
Fr 04/17/2659.88826,800
Th 04/02/2654.45860,000
We 04/01/2655.991,229,900
Tu 03/31/2655.652,006,300
Mo 03/30/2653.69844,500
Fr 03/27/2654.431,686,700
Th 03/26/2655.531,084,200
We 03/25/2657.911,274,000
Tu 03/24/2657.261,038,700
Mo 03/23/2657.121,121,100
Fr 03/20/2655.991,233,300
Th 03/19/2656.50948,100
We 03/18/2658.46827,200
Tu 03/17/2658.751,178,700
2,205,200
Tu 03/03/2666.832,106,400
Mo 03/02/2667.192,538,300
Fr 02/27/2668.092,467,300
Th 02/26/2669.093,377,700
We 02/25/2671.281,032,000
Tu 02/24/2672.03781,300
Mo 02/23/2670.70871,400
Fr 02/20/2671.561,129,000
Th 02/19/2671.09967,300
We 02/18/2672.301,135,500
Tu 02/17/2672.441,322,000
Fr 02/13/2672.581,225,600
Th 02/12/2672.23986,000
894,800
Th 01/29/2665.991,017,400
We 01/28/2665.731,940,900
Tu 01/27/2667.171,006,500
Mo 01/26/2666.121,204,700
Fr 01/23/2666.911,251,100
Th 01/22/2667.052,100,800
We 01/21/2666.291,929,700
Tu 01/20/2663.331,118,200
Fr 01/16/2663.22970,000
Th 01/15/2663.81817,200
We 01/14/2662.50655,900
Tu 01/13/2663.021,012,500
Mo 01/12/2662.29862,400
Fr 12/26/2563.55245,400
We 12/24/2563.12237,400
Tu 12/23/2563.12528,300
Mo 12/22/2563.30994,600
Fr 12/19/2563.39920,700
Th 12/18/2564.631,500,500
We 12/17/2563.101,218,200
Tu 12/16/2563.332,064,600
Mo 12/15/2559.961,064,200
Fr 12/12/2560.521,196,100
Th 12/11/2561.031,726,500
We 12/10/2557.721,254,100
Tu 12/09/2557.031,471,100
1,992,900
Mo 11/24/2556.881,382,900
Fr 11/21/2556.671,085,300
Th 11/20/2555.822,303,900
We 11/19/2555.891,916,900
Tu 11/18/2556.773,815,800
Mo 11/17/2556.80959,000
Fr 11/14/2558.631,192,400
Th 11/13/2557.57671,500
We 11/12/2558.54929,000
Tu 11/11/2556.441,077,400
Mo 11/10/2555.67715,600
Fr 11/07/2555.39595,300
Th 11/06/2555.741,166,400
484,000
Th 10/23/2560.751,061,000