⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GFL

GFL Environmental Inc.

Industrials · Waste Management

45.56USD

+1.4200 (+3.22%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GFL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
GFL Environmental Inc.
High
45.56
on 10/23/26
Low
33.54
on 05/29/26
Average
39.6978
3.04mm
Net Chg
2.48
+5.76%
137 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2645.566,270,200
Th 10/22/2644.147,163,800
We 10/21/2643.483,715,400
Tu 10/20/2644.4712,335,000
Mo 10/19/2644.684,537,300
Fr 10/16/2643.854,181,000
Th 10/15/2643.555,193,600
We 10/14/2642.973,882,800
Tu 10/13/2642.752,514,500
Mo 10/12/2642.382,752,500
Fr 10/09/2642.782,538,300
Th 10/08/2642.332,571,700
We 10/07/2642.043,039,000
Tu 10/06/2642.523,659,900
Mo 10/05/2642.283,650,300
Fr 10/02/2641.986,779,200
Th 10/01/2640.435,016,200
We 09/30/2641.833,348,400
Tu 09/29/2642.204,088,300
Mo 09/28/2641.402,673,600
Fr 09/25/2642.272,161,400
Th 09/24/2641.793,242,300
DateLast PriceVolume
We 09/23/2641.902,943,400
Tu 09/22/2642.343,062,600
Mo 09/21/2642.762,304,500
Fr 09/18/2642.534,993,400
Th 09/17/2643.235,250,100
We 09/16/2641.072,858,800
Tu 09/15/2642.181,959,900
Mo 09/14/2642.611,985,300
Fr 09/11/2642.85
DateLast PriceVolume
Fr 08/21/2641.05977,700
Th 08/20/2641.171,040,400
We 08/19/2641.521,646,900
Tu 08/18/2640.493,054,000
Mo 08/17/2641.541,777,300
Fr 08/14/2641.902,082,300
Th 08/13/2641.651,871,500
We 08/12/2640.871,363,000
Tu 08/11/2641.321,407,000
DateLast PriceVolume
We 07/22/2639.101,743,800
Tu 07/21/2638.351,345,500
Mo 07/20/2639.131,377,300
Fr 07/17/2639.562,832,400
Th 07/16/2639.632,800,300
We 07/15/2638.922,267,600
Tu 07/14/2638.663,625,700
Mo 07/13/2639.161,988,700
Fr 07/10/2639.75
DateLast PriceVolume
Th 06/18/2635.101,573,900
We 06/17/2635.012,313,300
Tu 06/16/2636.131,038,400
Mo 06/15/2635.951,370,200
Fr 06/12/2635.971,755,800
Th 06/11/2635.873,827,200
We 06/10/2636.593,089,300
Tu 06/09/2635.712,509,600
Mo 06/08/2634.904,168,400
DateLast PriceVolume
Mo 05/18/2637.531,398,900
Fr 05/15/2637.091,356,800
Th 05/14/2637.171,553,700
We 05/13/2636.243,240,600
Tu 05/12/2636.421,322,400
Mo 05/11/2636.651,695,800
Fr 05/08/2636.741,844,100
Th 05/07/2637.193,382,100
We 05/06/2636.39
DateLast PriceVolume
Th 04/16/2638.984,155,900
We 04/15/2639.005,386,200
Tu 04/14/2638.596,886,400
Mo 04/13/2638.956,273,200
Fr 04/10/2643.081,285,300
2,988,700
Th 09/10/2641.632,088,300
We 09/09/2642.002,410,000
Tu 09/08/2642.876,954,300
Fr 09/04/2643.732,143,600
Th 09/03/2643.482,656,100
We 09/02/2642.592,294,000
Tu 09/01/2641.502,052,932
Mo 08/31/2642.292,585,437
Fr 08/28/2642.833,991,057
Th 08/27/2641.031,466,357
We 08/26/2641.321,029,677
Tu 08/25/2640.721,221,606
Mo 08/24/2641.501,470,368
Mo 08/10/2641.18953,400
Fr 08/07/2641.321,597,300
Th 08/06/2641.55831,300
We 08/05/2641.191,744,800
Tu 08/04/2642.062,990,700
Mo 08/03/2642.001,830,400
Fr 07/31/2641.324,113,200
Th 07/30/2641.376,287,900
We 07/29/2640.244,947,100
Tu 07/28/2639.151,346,300
Mo 07/27/2638.991,321,000
Fr 07/24/2639.681,635,700
Th 07/23/2638.931,913,900
3,351,500
Th 07/09/2640.102,524,800
We 07/08/2640.893,647,000
Tu 07/07/2641.515,502,700
Mo 07/06/2640.498,202,000
Th 07/02/2637.483,432,300
We 07/01/2637.422,902,600
Tu 06/30/2636.792,557,500
Mo 06/29/2636.832,412,700
Fr 06/26/2637.3218,445,000
Th 06/25/2637.784,746,500
We 06/24/2637.253,723,500
Tu 06/23/2636.011,884,600
Mo 06/22/2635.001,685,400
Fr 06/05/2635.512,680,300
Th 06/04/2635.802,911,200
We 06/03/2634.712,867,100
Tu 06/02/2633.762,288,400
Mo 06/01/2634.323,604,600
Fr 05/29/2633.543,792,600
Th 05/28/2634.281,690,300
We 05/27/2634.871,294,900
Tu 05/26/2635.531,867,900
Fr 05/22/2635.722,296,500
Th 05/21/2635.961,288,200
We 05/20/2636.671,484,500
Tu 05/19/2636.851,544,100
3,361,900
Tu 05/05/2636.992,495,900
Mo 05/04/2637.712,917,800
Fr 05/01/2638.502,909,200
Th 04/30/2640.114,695,700
We 04/29/2640.342,285,400
Tu 04/28/2640.152,138,700
Mo 04/27/2639.671,923,600
Fr 04/24/2640.411,910,300
Th 04/23/2640.363,419,600
We 04/22/2639.592,500,200
Tu 04/21/2639.382,172,600
Mo 04/20/2639.422,544,600
Fr 04/17/2638.943,969,300