⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

GENB

Generate Biomedicines, Inc.

Healthcare · Biotechnology

12.41USD

-0.3800 (-2.97%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GENB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Generate Biomedicines, Inc.
High
20.38
on 08/25/26
Low
11.21
on 03/06/26
Average
14.0648
878K
Net Chg
-0.24
-1.90%
166 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2612.41295,600
Th 10/22/2612.79498,800
We 10/21/2613.11420,800
Tu 10/20/2612.90521,700
Mo 10/19/2612.56675,300
Fr 10/16/2612.091,074,700
Th 10/15/2613.06974,900
We 10/14/2612.521,951,000
Tu 10/13/2612.26930,700
Mo 10/12/2613.84675,900
Fr 10/09/2614.34903,100
Th 10/08/2613.991,155,700
We 10/07/2613.57926,300
Tu 10/06/2613.801,169,800
Mo 10/05/2613.911,119,600
Fr 10/02/2613.691,262,600
Th 10/01/2613.801,391,800
We 09/30/2615.02733,200
Tu 09/29/2615.42594,600
Mo 09/28/2614.911,135,300
Fr 09/25/2615.151,266,700
Th 09/24/2615.991,438,100
DateLast PriceVolume
We 09/23/2616.521,424,700
Tu 09/22/2617.461,306,100
Mo 09/21/2617.381,393,700
Fr 09/18/2617.141,402,900
Th 09/17/2617.122,204,800
We 09/16/2615.681,509,100
Tu 09/15/2616.19959,200
Mo 09/14/2616.001,533,400
Fr 09/11/2615.72
DateLast PriceVolume
Fr 08/21/2616.12830,800
Th 08/20/2615.99952,700
We 08/19/2616.971,390,000
Tu 08/18/2616.08580,300
Mo 08/17/2615.69745,900
Fr 08/14/2615.64310,800
Th 08/13/2615.03503,200
We 08/12/2615.09750,200
Tu 08/11/2614.27443,900
DateLast PriceVolume
We 07/22/2613.90271,200
Tu 07/21/2614.39603,000
Mo 07/20/2613.58421,700
Fr 07/17/2613.56343,700
Th 07/16/2613.66393,000
We 07/15/2614.07664,400
Tu 07/14/2614.21393,400
Mo 07/13/2614.28531,700
Fr 07/10/2614.33
DateLast PriceVolume
Th 06/18/2614.492,604,800
We 06/17/2613.87802,100
Tu 06/16/2613.37631,800
Mo 06/15/2613.58619,000
Fr 06/12/2612.38688,500
Th 06/11/2612.93511,600
We 06/10/2613.16382,500
Tu 06/09/2613.19615,500
Mo 06/08/2612.78817,200
DateLast PriceVolume
Mo 05/18/2613.011,811,100
Fr 05/15/2616.001,442,600
Th 05/14/2615.47326,200
We 05/13/2616.22483,600
Tu 05/12/2615.49292,900
Mo 05/11/2614.37358,900
Fr 05/08/2613.66291,600
Th 05/07/2613.59318,100
We 05/06/2615.30
DateLast PriceVolume
Th 04/16/2612.61291,400
We 04/15/2612.50411,300
Tu 04/14/2612.89366,100
Mo 04/13/2612.80377,600
Fr 04/10/2611.41346,100
Th 04/09/2611.53205,400
We 04/08/2611.94390,100
Tu 04/07/2611.83236,700
Mo 04/06/2612.10385,000
DateLast PriceVolume
Mo 03/16/2611.96338,300
Fr 03/13/2613.08695,600
Th 03/12/2613.28845,800
We 03/11/2612.72776,200
Tu 03/10/2612.21824,300
Mo 03/09/2612.17810,900
Fr 03/06/2611.21837,000
Th 03/05/2612.451,041,800
We 03/04/2611.58
666,000
Th 09/10/2615.391,008,300
We 09/09/2615.52977,900
Tu 09/08/2615.901,257,800
Fr 09/04/2616.39724,700
Th 09/03/2616.34963,900
We 09/02/2616.28892,500
Tu 09/01/2615.791,037,109
Mo 08/31/2615.271,551,601
Fr 08/28/2615.332,351,824
Th 08/27/2615.772,852,741
We 08/26/2616.143,835,199
Tu 08/25/2620.384,684,857
Mo 08/24/2617.722,498,800
Mo 08/10/2614.72523,200
Fr 08/07/2614.35505,800
Th 08/06/2613.89842,900
We 08/05/2614.49440,600
Tu 08/04/2614.28304,100
Mo 08/03/2614.34275,200
Fr 07/31/2614.00318,600
Th 07/30/2614.03356,900
We 07/29/2613.08748,100
Tu 07/28/2613.141,457,100
Mo 07/27/2613.68290,400
Fr 07/24/2613.40322,000
Th 07/23/2613.83262,000
885,800
Th 07/09/2615.72504,000
We 07/08/2615.87804,300
Tu 07/07/2616.22921,800
Mo 07/06/2616.921,042,100
Th 07/02/2617.41833,200
We 07/01/2616.50964,400
Tu 06/30/2616.871,333,600
Mo 06/29/2616.911,706,600
Fr 06/26/2616.474,095,300
Th 06/25/2616.42843,300
We 06/24/2616.23671,800
Tu 06/23/2615.43832,000
Mo 06/22/2615.891,250,600
Fr 06/05/2612.871,637,200
Th 06/04/2614.702,513,000
We 06/03/2612.91762,300
Tu 06/02/2611.971,223,300
Mo 06/01/2612.97679,000
Fr 05/29/2613.12441,100
Th 05/28/2613.09454,000
We 05/27/2613.08598,800
Tu 05/26/2613.341,038,700
Fr 05/22/2614.53782,200
Th 05/21/2613.981,001,400
We 05/20/2613.02860,700
Tu 05/19/2612.42687,600
204,600
Tu 05/05/2615.42289,700
Mo 05/04/2614.46339,500
Fr 05/01/2613.15189,800
Th 04/30/2612.63202,300
We 04/29/2612.38283,600
Tu 04/28/2612.47352,700
Mo 04/27/2612.45258,300
Fr 04/24/2612.80279,500
Th 04/23/2612.86323,100
We 04/22/2613.03329,400
Tu 04/21/2612.67620,400
Mo 04/20/2612.12447,200
Fr 04/17/2612.45271,000
Th 04/02/2613.75460,800
We 04/01/2613.31389,400
Tu 03/31/2612.50335,200
Mo 03/30/2611.51227,000
Fr 03/27/2611.44298,100
Th 03/26/2612.85451,800
We 03/25/2611.83472,900
Tu 03/24/2612.03428,400
Mo 03/23/2612.52305,700
Fr 03/20/2612.27520,800
Th 03/19/2612.29459,100
We 03/18/2611.81283,600
Tu 03/17/2612.36310,500
1,100,900
Tu 03/03/2611.931,143,600
Mo 03/02/2612.171,458,600
Fr 02/27/2612.656,218,800