Generate Biomedicines, Inc.
- High
- 20.38
- on 08/25/26
- Low
- 11.21
- on 03/06/26
- Average
- 13.9361
- 829K
- Net Chg
- 3.25
- +25.69%
133 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 15.90 | 1,257,800 |
| Fr 09/04/26 | 16.39 | 724,700 |
| Th 09/03/26 | 16.34 | 963,900 |
| We 09/02/26 | 16.28 | 892,500 |
| Tu 09/01/26 | 15.79 | 1,037,109 |
| Mo 08/31/26 | 15.27 | 1,551,601 |
| Fr 08/28/26 | 15.33 | 2,351,824 |
| Th 08/27/26 | 15.77 | 2,852,741 |
| We 08/26/26 | 16.14 | 3,835,199 |
| Tu 08/25/26 | 20.38 | 4,684,857 |
| Mo 08/24/26 | 17.72 | 2,498,800 |
| Fr 08/21/26 | 16.12 | 830,800 |
| Th 08/20/26 | 15.99 | 952,700 |
| We 08/19/26 | 16.97 | 1,390,000 |
| Tu 08/18/26 | 16.08 | 580,300 |
| Mo 08/17/26 | 15.69 | 745,900 |
| Fr 08/14/26 | 15.64 | 310,800 |
| Th 08/13/26 | 15.03 | 503,200 |
| We 08/12/26 | 15.09 | 750,200 |
| Tu 08/11/26 | 14.27 | 443,900 |
| Mo 08/10/26 | 14.72 | 523,200 |
| Fr 08/07/26 | 14.35 | 505,800 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 13.89 | 842,900 |
| We 08/05/26 | 14.49 | 440,600 |
| Tu 08/04/26 | 14.28 | 304,100 |
| Mo 08/03/26 | 14.34 | 275,200 |
| Fr 07/31/26 | 14.00 | 318,600 |
| Th 07/30/26 | 14.03 | 356,900 |
| We 07/29/26 | 13.08 | 748,100 |
| Tu 07/28/26 | 13.14 | 1,457,100 |
| Mo 07/27/26 | 13.68 | 290,400 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 16.22 | 921,800 |
| Mo 07/06/26 | 16.92 | 1,042,100 |
| Th 07/02/26 | 17.41 | 833,200 |
| We 07/01/26 | 16.50 | 964,400 |
| Tu 06/30/26 | 16.87 | 1,333,600 |
| Mo 06/29/26 | 16.91 | 1,706,600 |
| Fr 06/26/26 | 16.47 | 4,095,300 |
| Th 06/25/26 | 16.42 | 843,300 |
| We 06/24/26 | 16.23 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 12.91 | 762,300 |
| Tu 06/02/26 | 11.97 | 1,223,300 |
| Mo 06/01/26 | 12.97 | 679,000 |
| Fr 05/29/26 | 13.12 | 441,100 |
| Th 05/28/26 | 13.09 | 454,000 |
| We 05/27/26 | 13.08 | 598,800 |
| Tu 05/26/26 | 13.34 | 1,038,700 |
| Fr 05/22/26 | 14.53 | 782,200 |
| Th 05/21/26 | 13.98 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 13.15 | 189,800 |
| Th 04/30/26 | 12.63 | 202,300 |
| We 04/29/26 | 12.38 | 283,600 |
| Tu 04/28/26 | 12.47 | 352,700 |
| Mo 04/27/26 | 12.45 | 258,300 |
| Fr 04/24/26 | 12.80 | 279,500 |
| Th 04/23/26 | 12.86 | 323,100 |
| We 04/22/26 | 13.03 | 329,400 |
| Tu 04/21/26 | 12.67 | 620,400 |
| Date | Last Price | Volume |
|---|
| Tu 03/31/26 | 12.50 | 335,200 |
| Mo 03/30/26 | 11.51 | 227,000 |
| Fr 03/27/26 | 11.44 | 298,100 |
| Th 03/26/26 | 12.85 | 451,800 |
| We 03/25/26 | 11.83 | 472,900 |
| Tu 03/24/26 | 12.03 | 428,400 |
| Mo 03/23/26 | 12.52 | 305,700 |
| Fr 03/20/26 | 12.27 | 520,800 |
| Th 03/19/26 | 12.29 |
| Date | Last Price | Volume |
|---|
| Fr 02/27/26 | 12.65 | 6,218,800 |