GE HealthCare Technologies Inc.
65.17USD
-1.6050 (-2.40%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 66.78 | 3,123,600 |
| Fr 09/04/26 | 68.86 | 2,812,600 |
| Th 09/03/26 | 69.72 | 3,274,900 |
| We 09/02/26 | 70.56 | 2,067,700 |
| Tu 09/01/26 | 70.42 | 2,761,283 |
| Mo 08/31/26 | 71.23 | 3,330,408 |
| Fr 08/28/26 | 71.72 | 1,984,263 |
| Th 08/27/26 | 72.48 | 2,918,698 |
| We 08/26/26 | 73.31 | 2,032,479 |
| Tu 08/25/26 | 73.91 | 1,996,341 |
| Mo 08/24/26 | 74.19 | 2,485,876 |
| Fr 08/21/26 | 74.82 | 2,247,400 |
| Th 08/20/26 | 74.06 | 2,499,400 |
| We 08/19/26 | 74.62 | 2,942,000 |
| Tu 08/18/26 | 72.63 | 3,316,600 |
| Mo 08/17/26 | 72.37 | 2,251,500 |
| Fr 08/14/26 | 73.69 | 1,623,400 |
| Th 08/13/26 | 73.79 | 2,278,200 |
| We 08/12/26 | 72.28 | 2,840,000 |
| Tu 08/11/26 | 72.75 | 2,227,600 |
| Mo 08/10/26 | 72.94 | 3,254,600 |
| Fr 08/07/26 | 71.77 | 2,938,800 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 70.31 | 4,351,200 |
| We 08/05/26 | 70.24 | 2,790,900 |
| Tu 08/04/26 | 70.26 | 3,427,200 |
| Mo 08/03/26 | 69.73 | 4,369,000 |
| Fr 07/31/26 | 68.02 | 5,127,600 |
| Th 07/30/26 | 69.94 | 7,665,100 |
| We 07/29/26 | 71.90 | 15,269,600 |
| Tu 07/28/26 | 64.11 | 7,986,800 |
| Mo 07/27/26 | 61.12 | 6,052,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 64.89 | 3,624,200 |
| Mo 07/06/26 | 64.84 | 4,932,800 |
| Th 07/02/26 | 65.57 | 4,513,700 |
| We 07/01/26 | 64.86 | 3,717,900 |
| Tu 06/30/26 | 64.01 | 6,595,200 |
| Mo 06/29/26 | 65.05 | 4,010,800 |
| Fr 06/26/26 | 65.76 | 5,191,200 |
| Th 06/25/26 | 64.94 | 4,483,600 |
| We 06/24/26 | 64.88 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 62.03 | 4,294,900 |
| Tu 06/02/26 | 61.99 | 3,234,400 |
| Mo 06/01/26 | 62.69 | 8,589,500 |
| Fr 05/29/26 | 62.34 | 5,614,600 |
| Th 05/28/26 | 62.86 | 4,520,500 |
| We 05/27/26 | 63.88 | 3,981,000 |
| Tu 05/26/26 | 64.18 | 4,011,300 |
| Fr 05/22/26 | 64.23 | 3,181,500 |
| Th 05/21/26 | 64.33 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 61.03 | 11,978,600 |
| Th 04/30/26 | 60.84 | 10,031,000 |
| We 04/29/26 | 59.49 | 23,475,900 |
| Tu 04/28/26 | 68.50 | 5,086,800 |
| Mo 04/27/26 | 70.48 | 5,314,100 |
| Fr 04/24/26 | 68.83 | 3,587,700 |
| Th 04/23/26 | 69.89 | 3,291,600 |
| We 04/22/26 | 71.38 | 3,558,100 |
| Tu 04/21/26 | 72.26 | 2,720,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 71.18 | 3,496,500 |
| Mo 03/30/26 | 68.77 | 3,776,900 |
| Fr 03/27/26 | 69.23 | 3,526,000 |
| Th 03/26/26 | 71.54 | 4,860,900 |
| We 03/25/26 | 72.20 | 3,563,200 |
| Tu 03/24/26 | 70.96 | 6,136,900 |
| Mo 03/23/26 | 71.65 | 3,377,400 |
| Fr 03/20/26 | 69.65 | 5,121,600 |
| Th 03/19/26 | 70.38 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 84.27 | 3,094,000 |
| Th 02/26/26 | 83.92 | 2,286,000 |
| We 02/25/26 | 84.03 | 2,176,700 |
| Tu 02/24/26 | 84.05 | 2,212,500 |
| Mo 02/23/26 | 83.86 | 2,926,500 |
| Fr 02/20/26 | 84.23 | 5,238,900 |
| Th 02/19/26 | 83.01 | 2,206,800 |
| We 02/18/26 | 82.95 | 2,263,300 |
| Tu 02/17/26 | 81.61 | 3,898,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 80.32 | 1,969,000 |
| Mo 01/26/26 | 80.27 | 2,915,000 |
| Fr 01/23/26 | 79.77 | 2,340,500 |
| Th 01/22/26 | 81.89 | 5,526,300 |
| We 01/21/26 | 81.10 | 4,418,900 |
| Tu 01/20/26 | 78.83 | 5,702,600 |
| Fr 01/16/26 | 81.75 | 6,127,100 |
| Th 01/15/26 | 82.51 | 5,188,400 |
| We 01/14/26 | 85.30 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 83.32 | 2,117,000 |
| Mo 12/22/25 | 83.94 | 2,237,700 |
| Fr 12/19/25 | 82.89 | 6,437,600 |
| Th 12/18/25 | 82.52 | 2,095,100 |
| We 12/17/25 | 82.38 | 3,100,800 |
| Tu 12/16/25 | 82.25 | 3,207,400 |
| Mo 12/15/25 | 84.45 | 3,566,100 |
| Fr 12/12/25 | 83.96 | 2,386,900 |
| Th 12/11/25 | 86.05 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 74.75 | 8,322,400 |
| We 11/19/25 | 72.31 | 4,218,900 |
| Tu 11/18/25 | 71.02 | 3,371,500 |
| Mo 11/17/25 | 70.63 | 4,806,100 |
| Fr 11/14/25 | 73.15 | 4,407,300 |
| Th 11/13/25 | 73.97 | 2,708,200 |
| We 11/12/25 | 74.98 | 3,034,600 |
| Tu 11/11/25 | 73.41 | 3,672,900 |
| Mo 11/10/25 | 73.48 | 4,400,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 76.10 | 1,644,400 |
| Mo 10/20/25 | 75.48 | 2,050,900 |
| Fr 10/17/25 | 74.05 | 2,049,500 |
| Th 10/16/25 | 73.38 | 1,766,900 |
| We 10/15/25 | 73.22 | 3,432,900 |
| Tu 10/14/25 | 72.34 | 2,783,600 |
| Mo 10/13/25 | 71.84 | 2,693,700 |
| Fr 10/10/25 | 71.01 | 7,015,400 |
| Th 10/09/25 | 74.22 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 74.91 | 6,294,100 |
| Th 09/18/25 | 74.00 | 3,841,300 |
| We 09/17/25 | 76.63 | 2,925,300 |
| Tu 09/16/25 | 77.48 | 3,384,400 |
| Mo 09/15/25 | 77.76 | 3,196,700 |
| Fr 09/12/25 | 76.44 | 3,254,100 |
| Th 09/11/25 | 77.96 | 4,358,000 |
| We 09/10/25 | 75.99 | 4,250,400 |
| Tu 09/09/25 | 78.71 | 3,997,900 |
| Fr 07/24/26 | 60.58 | 9,134,000 |
| Th 07/23/26 | 61.99 | 4,471,100 |
| We 07/22/26 | 61.41 | 3,058,700 |
| Tu 07/21/26 | 62.04 | 3,133,300 |
| Mo 07/20/26 | 62.83 | 4,733,700 |
| Fr 07/17/26 | 63.07 | 7,594,000 |
| Th 07/16/26 | 65.70 | 6,112,500 |
| We 07/15/26 | 63.20 | 6,772,900 |
| Tu 07/14/26 | 61.66 | 12,141,800 |
| Mo 07/13/26 | 65.31 | 4,025,200 |
| Fr 07/10/26 | 64.70 | 2,559,700 |
| Th 07/09/26 | 64.70 | 3,105,500 |
| We 07/08/26 | 64.68 | 4,039,200 |
| 5,433,400 |
| Tu 06/23/26 | 63.72 | 7,762,700 |
| Mo 06/22/26 | 60.64 | 5,822,900 |
| Th 06/18/26 | 61.59 | 8,337,100 |
| We 06/17/26 | 61.15 | 5,053,400 |
| Tu 06/16/26 | 63.23 | 4,626,100 |
| Mo 06/15/26 | 64.76 | 3,406,600 |
| Fr 06/12/26 | 65.18 | 3,174,800 |
| Th 06/11/26 | 64.51 | 3,060,300 |
| We 06/10/26 | 63.76 | 3,797,300 |
| Tu 06/09/26 | 66.01 | 4,875,100 |
| Mo 06/08/26 | 64.67 | 4,635,600 |
| Fr 06/05/26 | 64.67 | 4,930,900 |
| Th 06/04/26 | 63.81 | 4,468,800 |
| 5,107,800 |
| We 05/20/26 | 64.26 | 8,740,700 |
| Tu 05/19/26 | 61.58 | 5,312,200 |
| Mo 05/18/26 | 61.51 | 4,998,100 |
| Fr 05/15/26 | 60.76 | 4,777,500 |
| Th 05/14/26 | 62.67 | 4,515,600 |
| We 05/13/26 | 61.89 | 4,169,700 |
| Tu 05/12/26 | 62.29 | 4,300,000 |
| Mo 05/11/26 | 61.70 | 6,074,300 |
| Fr 05/08/26 | 63.47 | 8,357,200 |
| Th 05/07/26 | 61.34 | 3,828,400 |
| We 05/06/26 | 61.74 | 5,358,900 |
| Tu 05/05/26 | 61.04 | 7,372,600 |
| Mo 05/04/26 | 61.00 | 7,799,000 |
| Mo 04/20/26 | 74.15 | 2,245,900 |
| Fr 04/17/26 | 74.66 | 3,461,400 |
| Th 04/16/26 | 73.20 | 2,685,900 |
| We 04/15/26 | 73.51 | 3,159,100 |
| Tu 04/14/26 | 74.67 | 2,179,300 |
| Mo 04/13/26 | 73.83 | 2,326,400 |
| Fr 04/10/26 | 73.18 | 2,691,600 |
| Th 04/09/26 | 72.91 | 3,580,400 |
| We 04/08/26 | 73.75 | 4,579,700 |
| Tu 04/07/26 | 69.73 | 3,213,300 |
| Mo 04/06/26 | 70.40 | 2,327,000 |
| Th 04/02/26 | 70.35 | 2,750,700 |
| We 04/01/26 | 71.98 | 3,351,200 |
| 4,278,500 |
| We 03/18/26 | 70.25 | 4,304,700 |
| Tu 03/17/26 | 72.34 | 3,332,100 |
| Mo 03/16/26 | 72.17 | 3,367,300 |
| Fr 03/13/26 | 70.77 | 4,497,400 |
| Th 03/12/26 | 70.33 | 4,776,100 |
| We 03/11/26 | 72.65 | 2,491,100 |
| Tu 03/10/26 | 72.73 | 4,395,500 |
| Mo 03/09/26 | 75.63 | 2,906,100 |
| Fr 03/06/26 | 74.27 | 2,773,200 |
| Th 03/05/26 | 77.11 | 3,940,400 |
| We 03/04/26 | 79.02 | 2,462,100 |
| Tu 03/03/26 | 78.13 | 4,244,300 |
| Mo 03/02/26 | 80.16 | 3,500,800 |
| Fr 02/13/26 | 80.34 | 5,691,900 |
| Th 02/12/26 | 78.65 | 3,849,900 |
| We 02/11/26 | 79.20 | 3,500,200 |
| Tu 02/10/26 | 79.22 | 3,867,500 |
| Mo 02/09/26 | 79.08 | 3,171,000 |
| Fr 02/06/26 | 80.65 | 3,468,900 |
| Th 02/05/26 | 82.31 | 3,997,700 |
| We 02/04/26 | 82.63 | 7,006,500 |
| Tu 02/03/26 | 78.78 | 4,574,200 |
| Mo 02/02/26 | 80.11 | 3,353,200 |
| Fr 01/30/26 | 78.97 | 2,724,200 |
| Th 01/29/26 | 78.78 | 3,697,100 |
| We 01/28/26 | 79.26 | 1,985,700 |
| 3,776,200 |
| Tu 01/13/26 | 84.77 | 2,709,000 |
| Mo 01/12/26 | 86.90 | 1,965,900 |
| Fr 01/09/26 | 87.28 | 2,991,300 |
| Th 01/08/26 | 88.16 | 4,219,600 |
| We 01/07/26 | 85.76 | 2,450,100 |
| Tu 01/06/26 | 86.73 | 2,512,500 |
| Mo 01/05/26 | 85.04 | 2,857,900 |
| Fr 01/02/26 | 82.82 | 3,433,500 |
| We 12/31/25 | 82.02 | 1,578,100 |
| Tu 12/30/25 | 83.33 | 1,510,500 |
| Mo 12/29/25 | 83.15 | 1,383,400 |
| Fr 12/26/25 | 83.61 | 1,462,500 |
| We 12/24/25 | 83.39 | 807,000 |
| 3,478,800 |
| We 12/10/25 | 84.47 | 2,562,000 |
| Tu 12/09/25 | 83.03 | 2,749,300 |
| Mo 12/08/25 | 83.09 | 4,234,100 |
| Fr 12/05/25 | 85.46 | 4,439,300 |
| Th 12/04/25 | 82.52 | 3,321,100 |
| We 12/03/25 | 83.59 | 5,253,900 |
| Tu 12/02/25 | 80.22 | 2,367,800 |
| Mo 12/01/25 | 79.24 | 2,540,800 |
| Fr 11/28/25 | 79.99 | 1,353,300 |
| We 11/26/25 | 80.63 | 3,091,600 |
| Tu 11/25/25 | 79.96 | 5,949,700 |
| Mo 11/24/25 | 78.24 | 7,118,800 |
| Fr 11/21/25 | 76.45 | 8,388,600 |
| Fr 11/07/25 | 73.05 | 4,401,300 |
| Th 11/06/25 | 74.17 | 2,554,200 |
| We 11/05/25 | 75.61 | 3,732,000 |
| Tu 11/04/25 | 74.30 | 2,489,700 |
| Mo 11/03/25 | 74.47 | 4,442,900 |
| Fr 10/31/25 | 74.95 | 3,275,700 |
| Th 10/30/25 | 75.00 | 3,474,800 |
| We 10/29/25 | 77.38 | 8,765,300 |
| Tu 10/28/25 | 79.40 | 5,877,000 |
| Mo 10/27/25 | 78.35 | 4,093,600 |
| Fr 10/24/25 | 78.14 | 2,600,300 |
| Th 10/23/25 | 77.26 | 2,235,200 |
| We 10/22/25 | 76.14 | 2,547,300 |
| 1,825,200 |
| We 10/08/25 | 75.13 | 2,477,900 |
| Tu 10/07/25 | 74.49 | 2,808,300 |
| Mo 10/06/25 | 76.41 | 1,677,100 |
| Fr 10/03/25 | 76.56 | 2,696,300 |
| Th 10/02/25 | 76.82 | 2,517,100 |
| We 10/01/25 | 75.51 | 3,579,400 |
| Tu 09/30/25 | 75.10 | 4,089,700 |
| Mo 09/29/25 | 73.09 | 2,914,600 |
| Fr 09/26/25 | 72.46 | 2,679,100 |
| Th 09/25/25 | 71.50 | 5,017,100 |
| We 09/24/25 | 73.98 | 2,320,500 |
| Tu 09/23/25 | 74.60 | 3,143,100 |
| Mo 09/22/25 | 74.77 | 3,155,900 |
| Mo 09/08/25 | 78.16 | 6,251,200 |