GoDaddy Inc.
93.60USD
+0.7200 (+0.78%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 92.88 | 2,577,500 |
| Fr 09/04/26 | 101.31 | 1,621,700 |
| Th 09/03/26 | 103.63 | 1,895,800 |
| We 09/02/26 | 101.87 | 1,777,600 |
| Tu 09/01/26 | 100.55 | 1,974,296 |
| Mo 08/31/26 | 97.88 | 1,546,445 |
| Fr 08/28/26 | 97.70 | 2,044,644 |
| Th 08/27/26 | 96.98 | 1,959,913 |
| We 08/26/26 | 95.54 | 2,620,740 |
| Tu 08/25/26 | 99.79 | 980,212 |
| Mo 08/24/26 | 100.52 | 1,318,159 |
| Fr 08/21/26 | 97.07 | 1,560,300 |
| Th 08/20/26 | 98.19 | 1,212,100 |
| We 08/19/26 | 96.84 | 1,333,300 |
| Tu 08/18/26 | 95.80 | 1,464,000 |
| Mo 08/17/26 | 92.37 | 1,785,200 |
| Fr 08/14/26 | 94.91 | 2,086,600 |
| Th 08/13/26 | 100.50 | 3,030,500 |
| We 08/12/26 | 91.82 | 1,919,800 |
| Tu 08/11/26 | 90.74 | 1,734,000 |
| Mo 08/10/26 | 91.49 | 1,854,500 |
| Fr 08/07/26 | 91.07 | 1,858,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 90.35 | 2,011,500 |
| We 08/05/26 | 91.77 | 1,972,200 |
| Tu 08/04/26 | 89.09 | 2,209,600 |
| Mo 08/03/26 | 88.45 | 4,575,100 |
| Fr 07/31/26 | 82.74 | 6,671,000 |
| Th 07/30/26 | 99.33 | 1,946,800 |
| We 07/29/26 | 105.10 | 1,979,200 |
| Tu 07/28/26 | 102.92 | 2,234,600 |
| Mo 07/27/26 | 96.41 | 1,777,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 89.32 | 2,214,600 |
| Mo 07/06/26 | 85.61 | 1,750,400 |
| Th 07/02/26 | 88.51 | 1,946,800 |
| We 07/01/26 | 86.91 | 1,590,900 |
| Tu 06/30/26 | 84.88 | 2,635,300 |
| Mo 06/29/26 | 85.24 | 1,978,900 |
| Fr 06/26/26 | 84.55 | 3,416,200 |
| Th 06/25/26 | 79.35 | 2,865,700 |
| We 06/24/26 | 81.33 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 83.98 | 2,525,000 |
| Tu 06/02/26 | 88.55 | 2,939,300 |
| Mo 06/01/26 | 92.99 | 2,959,700 |
| Fr 05/29/26 | 85.83 | 17,554,400 |
| Th 05/28/26 | 85.90 | 3,224,400 |
| We 05/27/26 | 87.37 | 1,736,500 |
| Tu 05/26/26 | 88.99 | 1,903,700 |
| Fr 05/22/26 | 90.46 | 1,377,900 |
| Th 05/21/26 | 91.56 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 86.76 | 4,017,700 |
| Th 04/30/26 | 86.79 | 4,098,000 |
| We 04/29/26 | 85.76 | 3,053,100 |
| Tu 04/28/26 | 85.30 | 2,392,400 |
| Mo 04/27/26 | 84.36 | 1,556,600 |
| Fr 04/24/26 | 86.04 | 2,171,600 |
| Th 04/23/26 | 84.77 | 1,722,200 |
| We 04/22/26 | 88.40 | 1,502,500 |
| Tu 04/21/26 | 88.60 | 1,685,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 82.67 | 1,385,500 |
| Mo 03/30/26 | 81.74 | 1,871,800 |
| Fr 03/27/26 | 79.97 | 1,562,000 |
| Th 03/26/26 | 81.73 | 1,821,600 |
| We 03/25/26 | 81.58 | 1,728,300 |
| Tu 03/24/26 | 80.31 | 2,742,900 |
| Mo 03/23/26 | 84.13 | 2,034,500 |
| Fr 03/20/26 | 84.89 | 5,604,900 |
| Th 03/19/26 | 83.66 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 87.16 | 3,330,400 |
| Th 02/26/26 | 86.20 | 5,453,200 |
| We 02/25/26 | 79.12 | 9,337,200 |
| Tu 02/24/26 | 92.30 | 3,520,500 |
| Mo 02/23/26 | 87.76 | 2,217,400 |
| Fr 02/20/26 | 90.64 | 2,118,900 |
| Th 02/19/26 | 88.67 | 1,850,400 |
| We 02/18/26 | 90.56 | 1,840,000 |
| Tu 02/17/26 | 91.20 | 2,948,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 103.85 | 1,252,300 |
| Mo 01/26/26 | 106.02 | 1,336,100 |
| Fr 01/23/26 | 103.70 | 1,507,200 |
| Th 01/22/26 | 105.98 | 1,678,300 |
| We 01/21/26 | 104.14 | 1,947,900 |
| Tu 01/20/26 | 103.49 | 2,010,400 |
| Fr 01/16/26 | 104.46 | 2,063,100 |
| Th 01/15/26 | 107.35 | 1,759,900 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 126.75 | 1,018,600 |
| Mo 12/22/25 | 126.08 | 1,058,200 |
| Fr 12/19/25 | 127.22 | 4,539,600 |
| Th 12/18/25 | 126.67 | 1,510,000 |
| We 12/17/25 | 125.60 | 1,831,100 |
| Tu 12/16/25 | 124.68 | 1,214,400 |
| Mo 12/15/25 | 123.81 | 1,335,100 |
| Fr 12/12/25 | 124.80 | 1,373,800 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 124.23 | 1,327,000 |
| We 11/19/25 | 124.28 | 1,822,400 |
| Tu 11/18/25 | 125.28 | 1,648,500 |
| Mo 11/17/25 | 125.19 | 1,559,400 |
| Fr 11/14/25 | 129.70 | 921,400 |
| Th 11/13/25 | 131.07 | 1,208,200 |
| We 11/12/25 | 132.53 | 998,900 |
| Tu 11/11/25 | 131.67 | 811,700 |
| Mo 11/10/25 | 131.45 | 1,768,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 132.72 | 760,600 |
| Mo 10/20/25 | 132.46 | 1,233,500 |
| Fr 10/17/25 | 128.74 | 1,323,000 |
| Th 10/16/25 | 128.00 | 1,213,700 |
| We 10/15/25 | 130.24 | 1,432,900 |
| Tu 10/14/25 | 132.27 | 994,200 |
| Mo 10/13/25 | 132.41 | 1,282,100 |
| Fr 10/10/25 | 130.68 | 1,482,600 |
| Th 10/09/25 | 133.80 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 144.76 | 3,507,100 |
| Th 09/18/25 | 146.36 | 1,312,400 |
| We 09/17/25 | 144.09 | 1,230,900 |
| Tu 09/16/25 | 144.14 | 1,461,300 |
| Mo 09/15/25 | 145.55 | 1,332,500 |
| Fr 09/12/25 | 145.09 | 974,300 |
| Th 09/11/25 | 148.59 | 1,590,400 |
| We 09/10/25 | 144.97 | 1,389,300 |
| Tu 09/09/25 | 148.88 | 1,510,100 |
| Fr 07/24/26 | 93.16 | 1,347,500 |
| Th 07/23/26 | 87.62 | 1,113,200 |
| We 07/22/26 | 89.40 | 1,173,000 |
| Tu 07/21/26 | 92.32 | 1,049,900 |
| Mo 07/20/26 | 94.84 | 1,371,600 |
| Fr 07/17/26 | 94.35 | 2,292,100 |
| Th 07/16/26 | 96.21 | 2,194,900 |
| We 07/15/26 | 91.27 | 1,369,000 |
| Tu 07/14/26 | 91.10 | 1,159,100 |
| Mo 07/13/26 | 90.86 | 1,234,800 |
| Fr 07/10/26 | 88.92 | 1,164,200 |
| Th 07/09/26 | 87.87 | 1,300,800 |
| We 07/08/26 | 86.89 | 1,933,000 |
| 3,938,400 |
| Tu 06/23/26 | 76.10 | 3,309,300 |
| Mo 06/22/26 | 74.99 | 3,608,700 |
| Th 06/18/26 | 77.04 | 5,842,800 |
| We 06/17/26 | 76.11 | 2,352,900 |
| Tu 06/16/26 | 78.81 | 2,351,900 |
| Mo 06/15/26 | 77.49 | 3,063,200 |
| Fr 06/12/26 | 76.24 | 2,842,900 |
| Th 06/11/26 | 75.17 | 2,695,900 |
| We 06/10/26 | 80.28 | 1,829,000 |
| Tu 06/09/26 | 81.57 | 2,007,600 |
| Mo 06/08/26 | 80.70 | 2,546,600 |
| Fr 06/05/26 | 84.38 | 2,203,700 |
| Th 06/04/26 | 84.84 | 3,525,600 |
| 1,582,600 |
| We 05/20/26 | 92.24 | 2,087,400 |
| Tu 05/19/26 | 90.45 | 1,927,900 |
| Mo 05/18/26 | 91.39 | 1,933,700 |
| Fr 05/15/26 | 87.18 | 1,458,800 |
| Th 05/14/26 | 84.97 | 1,405,700 |
| We 05/13/26 | 85.38 | 2,652,300 |
| Tu 05/12/26 | 87.03 | 1,286,700 |
| Mo 05/11/26 | 88.08 | 2,060,000 |
| Fr 05/08/26 | 91.02 | 2,120,700 |
| Th 05/07/26 | 89.75 | 2,636,200 |
| We 05/06/26 | 85.20 | 1,707,400 |
| Tu 05/05/26 | 87.49 | 1,892,000 |
| Mo 05/04/26 | 88.28 | 1,765,500 |
| Mo 04/20/26 | 87.61 | 1,421,000 |
| Fr 04/17/26 | 85.72 | 2,461,400 |
| Th 04/16/26 | 84.26 | 2,143,100 |
| We 04/15/26 | 82.33 | 1,836,400 |
| Tu 04/14/26 | 79.32 | 2,635,100 |
| Mo 04/13/26 | 81.95 | 2,410,100 |
| Fr 04/10/26 | 79.29 | 1,967,600 |
| Th 04/09/26 | 80.94 | 1,854,300 |
| We 04/08/26 | 80.82 | 1,504,000 |
| Tu 04/07/26 | 83.28 | 1,561,300 |
| Mo 04/06/26 | 82.82 | 1,252,200 |
| Th 04/02/26 | 81.67 | 2,076,000 |
| We 04/01/26 | 80.76 | 2,061,300 |
| 2,233,500 |
| We 03/18/26 | 84.13 | 1,743,000 |
| Tu 03/17/26 | 85.08 | 1,838,700 |
| Mo 03/16/26 | 82.10 | 1,606,300 |
| Fr 03/13/26 | 81.22 | 1,749,100 |
| Th 03/12/26 | 80.75 | 2,171,900 |
| We 03/11/26 | 86.54 | 1,866,100 |
| Tu 03/10/26 | 90.21 | 2,785,800 |
| Mo 03/09/26 | 91.69 | 2,142,600 |
| Fr 03/06/26 | 93.95 | 1,856,300 |
| Th 03/05/26 | 93.13 | 3,057,000 |
| We 03/04/26 | 88.66 | 2,246,700 |
| Tu 03/03/26 | 89.23 | 2,723,000 |
| Mo 03/02/26 | 88.22 | 3,113,900 |
| Fr 02/13/26 | 89.12 | 1,634,600 |
| Th 02/12/26 | 88.26 | 2,697,600 |
| We 02/11/26 | 90.70 | 1,779,500 |
| Tu 02/10/26 | 96.09 | 1,780,800 |
| Mo 02/09/26 | 98.07 | 1,663,100 |
| Fr 02/06/26 | 97.22 | 2,176,700 |
| Th 02/05/26 | 96.15 | 2,323,600 |
| We 02/04/26 | 95.71 | 2,957,100 |
| Tu 02/03/26 | 94.02 | 2,298,000 |
| Mo 02/02/26 | 100.16 | 1,718,000 |
| Fr 01/30/26 | 100.52 | 2,007,800 |
| Th 01/29/26 | 99.24 | 1,895,300 |
| We 01/28/26 | 103.35 | 1,350,000 |
| 108.14 |
| 1,560,000 |
| Tu 01/13/26 | 109.28 | 1,499,400 |
| Mo 01/12/26 | 112.24 | 1,520,800 |
| Fr 01/09/26 | 113.54 | 1,030,900 |
| Th 01/08/26 | 115.60 | 1,156,500 |
| We 01/07/26 | 117.48 | 1,060,200 |
| Tu 01/06/26 | 119.82 | 1,253,700 |
| Mo 01/05/26 | 118.59 | 1,937,200 |
| Fr 01/02/26 | 118.52 | 1,469,800 |
| We 12/31/25 | 124.08 | 951,400 |
| Tu 12/30/25 | 126.08 | 853,100 |
| Mo 12/29/25 | 126.51 | 887,200 |
| Fr 12/26/25 | 127.07 | 676,300 |
| We 12/24/25 | 127.15 | 356,600 |
| 126.05 |
| 1,527,100 |
| We 12/10/25 | 128.30 | 1,539,200 |
| Tu 12/09/25 | 126.14 | 994,600 |
| Mo 12/08/25 | 127.30 | 1,151,600 |
| Fr 12/05/25 | 128.46 | 1,183,900 |
| Th 12/04/25 | 130.26 | 1,320,300 |
| We 12/03/25 | 130.08 | 1,934,000 |
| Tu 12/02/25 | 128.31 | 1,889,300 |
| Mo 12/01/25 | 127.94 | 1,505,000 |
| Fr 11/28/25 | 127.86 | 521,200 |
| We 11/26/25 | 127.05 | 1,185,900 |
| Tu 11/25/25 | 126.40 | 1,228,600 |
| Mo 11/24/25 | 125.28 | 2,654,300 |
| Fr 11/21/25 | 127.06 | 1,411,900 |
| Fr 11/07/25 | 132.03 | 960,600 |
| Th 11/06/25 | 132.95 | 1,144,600 |
| We 11/05/25 | 133.10 | 1,282,800 |
| Tu 11/04/25 | 135.18 | 1,764,200 |
| Mo 11/03/25 | 135.02 | 2,238,200 |
| Fr 10/31/25 | 133.13 | 2,790,400 |
| Th 10/30/25 | 126.74 | 2,499,300 |
| We 10/29/25 | 126.57 | 2,213,200 |
| Tu 10/28/25 | 130.85 | 1,003,400 |
| Mo 10/27/25 | 131.88 | 1,105,600 |
| Fr 10/24/25 | 130.94 | 1,006,300 |
| Th 10/23/25 | 132.43 | 1,578,200 |
| We 10/22/25 | 132.33 | 1,073,900 |
| 1,288,300 |
| We 10/08/25 | 135.30 | 1,163,300 |
| Tu 10/07/25 | 135.27 | 1,331,800 |
| Mo 10/06/25 | 137.19 | 1,969,300 |
| Fr 10/03/25 | 135.00 | 1,529,400 |
| Th 10/02/25 | 134.00 | 1,565,800 |
| We 10/01/25 | 132.18 | 2,571,900 |
| Tu 09/30/25 | 136.83 | 2,433,700 |
| Mo 09/29/25 | 141.67 | 1,320,000 |
| Fr 09/26/25 | 141.40 | 1,234,200 |
| Th 09/25/25 | 141.19 | 1,214,800 |
| We 09/24/25 | 143.27 | 813,400 |
| Tu 09/23/25 | 142.99 | 1,563,000 |
| Mo 09/22/25 | 147.83 | 1,739,600 |
| Mo 09/08/25 | 148.06 | 1,537,100 |