⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GDDY

GoDaddy Inc.

Technology · Software - Infrastructure

112.79USD

-1.9400 (-1.69%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GDDY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
GoDaddy Inc.
High
135.18
on 11/04/25
Low
74.99
on 06/22/26
Average
99.3292
2.10mm
Net Chg
-19.64
-14.83%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26112.791,314,300
Th 10/22/26114.732,085,700
We 10/21/26108.221,378,400
Tu 10/20/26108.801,816,400
Mo 10/19/26106.701,346,000
Fr 10/16/26105.961,048,700
Th 10/15/26107.291,453,700
We 10/14/26103.361,383,800
Tu 10/13/26103.031,123,300
Mo 10/12/26102.321,266,800
Fr 10/09/26104.352,203,300
Th 10/08/26103.191,832,400
We 10/07/2697.211,477,400
Tu 10/06/2698.181,624,000
Mo 10/05/2699.741,556,800
Fr 10/02/2697.211,720,400
Th 10/01/2696.981,303,300
We 09/30/2695.511,712,300
Tu 09/29/2694.062,201,000
Mo 09/28/2693.712,266,700
Fr 09/25/2697.142,705,600
Th 09/24/26100.819,574,900
DateLast PriceVolume
We 09/23/2696.383,754,000
Tu 09/22/2698.243,887,800
Mo 09/21/26104.772,677,200
Fr 09/18/2697.465,598,600
Th 09/17/2698.151,765,000
We 09/16/2699.091,786,800
Tu 09/15/26102.381,923,200
Mo 09/14/26104.471,972,500
Fr 09/11/2698.07
DateLast PriceVolume
Fr 08/21/2697.071,560,300
Th 08/20/2698.191,212,100
We 08/19/2696.841,333,300
Tu 08/18/2695.801,464,000
Mo 08/17/2692.371,785,200
Fr 08/14/2694.912,086,600
Th 08/13/26100.503,030,500
We 08/12/2691.821,919,800
Tu 08/11/2690.741,734,000
DateLast PriceVolume
We 07/22/2689.401,173,000
Tu 07/21/2692.321,049,900
Mo 07/20/2694.841,371,600
Fr 07/17/2694.352,292,100
Th 07/16/2696.212,194,900
We 07/15/2691.271,369,000
Tu 07/14/2691.101,159,100
Mo 07/13/2690.861,234,800
Fr 07/10/2688.92
DateLast PriceVolume
Th 06/18/2677.045,842,800
We 06/17/2676.112,352,900
Tu 06/16/2678.812,351,900
Mo 06/15/2677.493,063,200
Fr 06/12/2676.242,842,900
Th 06/11/2675.172,695,900
We 06/10/2680.281,829,000
Tu 06/09/2681.572,007,600
Mo 06/08/2680.702,546,600
DateLast PriceVolume
Mo 05/18/2691.391,933,700
Fr 05/15/2687.181,458,800
Th 05/14/2684.971,405,700
We 05/13/2685.382,652,300
Tu 05/12/2687.031,286,700
Mo 05/11/2688.082,060,000
Fr 05/08/2691.022,120,700
Th 05/07/2689.752,636,200
We 05/06/2685.20
DateLast PriceVolume
Th 04/16/2684.262,143,100
We 04/15/2682.331,836,400
Tu 04/14/2679.322,635,100
Mo 04/13/2681.952,410,100
Fr 04/10/2679.291,967,600
Th 04/09/2680.941,854,300
We 04/08/2680.821,504,000
Tu 04/07/2683.281,561,300
Mo 04/06/2682.821,252,200
DateLast PriceVolume
Mo 03/16/2682.101,606,300
Fr 03/13/2681.221,749,100
Th 03/12/2680.752,171,900
We 03/11/2686.541,866,100
Tu 03/10/2690.212,785,800
Mo 03/09/2691.692,142,600
Fr 03/06/2693.951,856,300
Th 03/05/2693.133,057,000
We 03/04/2688.66
DateLast PriceVolume
We 02/11/2690.701,779,500
Tu 02/10/2696.091,780,800
Mo 02/09/2698.071,663,100
Fr 02/06/2697.222,176,700
Th 02/05/2696.152,323,600
We 02/04/2695.712,957,100
Tu 02/03/2694.022,298,000
Mo 02/02/26100.161,718,000
Fr 01/30/26100.52
DateLast PriceVolume
Fr 01/09/26113.541,030,900
Th 01/08/26115.601,156,500
We 01/07/26117.481,060,200
Tu 01/06/26119.821,253,700
Mo 01/05/26118.591,937,200
Fr 01/02/26118.521,469,800
We 12/31/25124.08951,400
Tu 12/30/25126.08853,100
Mo 12/29/25126.51887,200
DateLast PriceVolume
Mo 12/08/25127.301,151,600
Fr 12/05/25128.461,183,900
Th 12/04/25130.261,320,300
We 12/03/25130.081,934,000
Tu 12/02/25128.311,889,300
Mo 12/01/25127.941,505,000
Fr 11/28/25127.86521,200
We 11/26/25127.051,185,900
Tu 11/25/25126.40
DateLast PriceVolume
We 11/05/25133.101,282,800
Tu 11/04/25135.181,764,200
Mo 11/03/25135.022,238,200
Fr 10/31/25133.132,790,400
Th 10/30/25126.742,499,300
We 10/29/25126.572,213,200
Tu 10/28/25130.851,003,400
Mo 10/27/25131.881,105,600
Fr 10/24/25130.94
1,447,000
Th 09/10/2696.371,820,300
We 09/09/2693.601,612,000
Tu 09/08/2692.882,577,500
Fr 09/04/26101.311,621,700
Th 09/03/26103.631,895,800
We 09/02/26101.871,777,600
Tu 09/01/26100.551,974,296
Mo 08/31/2697.881,546,445
Fr 08/28/2697.702,044,644
Th 08/27/2696.981,959,913
We 08/26/2695.542,620,740
Tu 08/25/2699.79980,212
Mo 08/24/26100.521,318,159
Mo 08/10/2691.491,854,500
Fr 08/07/2691.071,858,200
Th 08/06/2690.352,011,500
We 08/05/2691.771,972,200
Tu 08/04/2689.092,209,600
Mo 08/03/2688.454,575,100
Fr 07/31/2682.746,671,000
Th 07/30/2699.331,946,800
We 07/29/26105.101,979,200
Tu 07/28/26102.922,234,600
Mo 07/27/2696.411,777,700
Fr 07/24/2693.161,347,500
Th 07/23/2687.621,113,200
1,164,200
Th 07/09/2687.871,300,800
We 07/08/2686.891,933,000
Tu 07/07/2689.322,214,600
Mo 07/06/2685.611,750,400
Th 07/02/2688.511,946,800
We 07/01/2686.911,590,900
Tu 06/30/2684.882,635,300
Mo 06/29/2685.241,978,900
Fr 06/26/2684.553,416,200
Th 06/25/2679.352,865,700
We 06/24/2681.333,938,400
Tu 06/23/2676.103,309,300
Mo 06/22/2674.993,608,700
Fr 06/05/2684.382,203,700
Th 06/04/2684.843,525,600
We 06/03/2683.982,525,000
Tu 06/02/2688.552,939,300
Mo 06/01/2692.992,959,700
Fr 05/29/2685.8317,554,400
Th 05/28/2685.903,224,400
We 05/27/2687.371,736,500
Tu 05/26/2688.991,903,700
Fr 05/22/2690.461,377,900
Th 05/21/2691.561,582,600
We 05/20/2692.242,087,400
Tu 05/19/2690.451,927,900
1,707,400
Tu 05/05/2687.491,892,000
Mo 05/04/2688.281,765,500
Fr 05/01/2686.764,017,700
Th 04/30/2686.794,098,000
We 04/29/2685.763,053,100
Tu 04/28/2685.302,392,400
Mo 04/27/2684.361,556,600
Fr 04/24/2686.042,171,600
Th 04/23/2684.771,722,200
We 04/22/2688.401,502,500
Tu 04/21/2688.601,685,900
Mo 04/20/2687.611,421,000
Fr 04/17/2685.722,461,400
Th 04/02/2681.672,076,000
We 04/01/2680.762,061,300
Tu 03/31/2682.671,385,500
Mo 03/30/2681.741,871,800
Fr 03/27/2679.971,562,000
Th 03/26/2681.731,821,600
We 03/25/2681.581,728,300
Tu 03/24/2680.312,742,900
Mo 03/23/2684.132,034,500
Fr 03/20/2684.895,604,900
Th 03/19/2683.662,233,500
We 03/18/2684.131,743,000
Tu 03/17/2685.081,838,700
2,246,700
Tu 03/03/2689.232,723,000
Mo 03/02/2688.223,113,900
Fr 02/27/2687.163,330,400
Th 02/26/2686.205,453,200
We 02/25/2679.129,337,200
Tu 02/24/2692.303,520,500
Mo 02/23/2687.762,217,400
Fr 02/20/2690.642,118,900
Th 02/19/2688.671,850,400
We 02/18/2690.561,840,000
Tu 02/17/2691.202,948,600
Fr 02/13/2689.121,634,600
Th 02/12/2688.262,697,600
2,007,800
Th 01/29/2699.241,895,300
We 01/28/26103.351,350,000
Tu 01/27/26103.851,252,300
Mo 01/26/26106.021,336,100
Fr 01/23/26103.701,507,200
Th 01/22/26105.981,678,300
We 01/21/26104.141,947,900
Tu 01/20/26103.492,010,400
Fr 01/16/26104.462,063,100
Th 01/15/26107.351,759,900
We 01/14/26108.141,560,000
Tu 01/13/26109.281,499,400
Mo 01/12/26112.241,520,800
Fr 12/26/25127.07676,300
We 12/24/25127.15356,600
Tu 12/23/25126.751,018,600
Mo 12/22/25126.081,058,200
Fr 12/19/25127.224,539,600
Th 12/18/25126.671,510,000
We 12/17/25125.601,831,100
Tu 12/16/25124.681,214,400
Mo 12/15/25123.811,335,100
Fr 12/12/25124.801,373,800
Th 12/11/25126.051,527,100
We 12/10/25128.301,539,200
Tu 12/09/25126.14994,600
1,228,600
Mo 11/24/25125.282,654,300
Fr 11/21/25127.061,411,900
Th 11/20/25124.231,327,000
We 11/19/25124.281,822,400
Tu 11/18/25125.281,648,500
Mo 11/17/25125.191,559,400
Fr 11/14/25129.70921,400
Th 11/13/25131.071,208,200
We 11/12/25132.53998,900
Tu 11/11/25131.67811,700
Mo 11/10/25131.451,768,200
Fr 11/07/25132.03960,600
Th 11/06/25132.951,144,600
1,006,300
Th 10/23/25132.431,578,200