⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

FULC

Fulcrum Therapeutics, Inc.

Healthcare · Biotechnology

3.68USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FULC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Fulcrum Therapeutics, Inc.
High
8.08
on 04/23/26
Low
3.14
on 06/02/26
Average
4.4423
1.96mm
Net Chg
-3.85
-51.13%
130 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/263.681,067,300
Th 10/22/263.682,309,000
We 10/21/263.70923,800
Tu 10/20/263.72757,100
Mo 10/19/263.701,194,900
Fr 10/16/263.651,385,300
Th 10/15/263.671,225,800
We 10/14/263.671,661,600
Tu 10/13/263.681,457,100
Mo 10/12/263.751,614,100
Fr 10/09/263.771,798,900
Th 10/08/263.752,631,700
We 10/07/263.671,041,500
Tu 10/06/263.69757,000
Mo 10/05/263.711,062,200
Fr 10/02/263.691,540,400
Th 10/01/263.681,227,500
We 09/30/263.701,918,400
Tu 09/29/263.701,842,700
Mo 09/28/263.72901,200
Fr 09/25/263.742,493,000
Th 09/24/263.791,948,300
DateLast PriceVolume
We 09/23/263.811,194,400
Tu 09/22/263.84978,900
Mo 09/21/263.80731,400
Fr 09/18/263.763,655,700
Th 09/17/263.77888,100
We 09/16/263.791,125,200
Tu 09/15/263.781,327,000
Mo 09/14/263.79706,500
Fr 09/11/263.80
DateLast PriceVolume
Fr 08/21/263.831,512,600
Th 08/20/263.851,197,600
We 08/19/263.912,179,200
Tu 08/18/263.872,751,100
Mo 08/17/263.848,440,000
Fr 08/14/263.74980,400
Th 08/13/263.711,357,500
We 08/12/263.72901,400
Tu 08/11/263.69803,700
DateLast PriceVolume
We 07/22/263.701,422,200
Tu 07/21/263.681,525,800
Mo 07/20/263.62822,200
Fr 07/17/263.652,304,800
Th 07/16/263.502,724,600
We 07/15/263.561,019,100
Tu 07/14/263.591,301,200
Mo 07/13/263.541,721,100
Fr 07/10/263.50
DateLast PriceVolume
Th 06/18/263.706,100,800
We 06/17/263.5010,467,900
Tu 06/16/263.466,026,500
Mo 06/15/263.513,335,000
Fr 06/12/263.451,344,100
Th 06/11/263.552,500,300
We 06/10/263.512,459,500
Tu 06/09/263.523,984,900
Mo 06/08/263.443,314,200
DateLast PriceVolume
Mo 05/18/266.09572,900
Fr 05/15/266.69431,100
Th 05/14/267.11501,100
We 05/13/267.25535,600
Tu 05/12/266.96598,700
Mo 05/11/267.00634,000
Fr 05/08/267.01646,200
Th 05/07/266.88459,300
We 05/06/267.11
814,800
Th 09/10/263.801,328,000
We 09/09/263.841,385,000
Tu 09/08/263.821,109,600
Fr 09/04/263.851,004,700
Th 09/03/263.841,435,500
We 09/02/263.851,633,500
Tu 09/01/263.871,681,900
Mo 08/31/263.891,798,200
Fr 08/28/263.851,890,600
Th 08/27/263.85785,000
We 08/26/263.86854,900
Tu 08/25/263.861,320,100
Mo 08/24/263.84856,200
Mo 08/10/263.751,122,400
Fr 08/07/263.891,460,100
Th 08/06/263.771,041,500
We 08/05/263.771,254,200
Tu 08/04/263.802,349,300
Mo 08/03/263.712,262,400
Fr 07/31/263.583,525,000
Th 07/30/263.721,146,900
We 07/29/263.621,112,800
Tu 07/28/263.721,204,600
Mo 07/27/263.73589,800
Fr 07/24/263.72572,800
Th 07/23/263.76830,100
1,557,900
Th 07/09/263.591,877,700
We 07/08/263.732,560,000
Tu 07/07/263.772,751,800
Mo 07/06/263.721,490,200
Th 07/02/263.841,709,800
We 07/01/263.641,638,300
Tu 06/30/263.662,423,300
Mo 06/29/263.731,516,800
Fr 06/26/263.804,934,300
Th 06/25/263.613,101,700
We 06/24/263.763,666,800
Tu 06/23/263.852,813,600
Mo 06/22/263.772,872,100
Fr 06/05/263.693,955,400
Th 06/04/263.374,816,200
We 06/03/263.225,598,700
Tu 06/02/263.1432,803,600
Mo 06/01/266.423,121,500
Fr 05/29/266.92391,000
Th 05/28/266.82313,600
We 05/27/266.78326,000
Tu 05/26/266.76369,200
Fr 05/22/266.57306,100
Th 05/21/266.59402,600
We 05/20/266.35518,100
Tu 05/19/265.91492,200
546,700
Tu 05/05/267.02599,300
Mo 05/04/267.02750,400
Fr 05/01/267.36767,200
Th 04/30/267.13744,000
We 04/29/267.151,027,700
Tu 04/28/267.44683,100
Mo 04/27/267.721,145,300
Fr 04/24/267.84838,900
Th 04/23/268.08718,500
We 04/22/267.75816,800
Tu 04/21/267.53839,000