⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FTV

Fortive Corporation

Technology · Scientific & Technical Instruments

60.25USD

+0.2000 (+0.33%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FTV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Fortive Corporation
High
64.09
on 07/28/26
Low
49.16
on 10/28/25
Average
57.3371
3.09mm
Net Chg
10.63
+21.42%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2660.253,361,900
Th 10/22/2660.052,817,900
We 10/21/2658.642,280,600
Tu 10/20/2658.362,086,700
Mo 10/19/2657.481,181,100
Fr 10/16/2657.791,301,700
Th 10/15/2657.781,988,600
We 10/14/2657.242,129,600
Tu 10/13/2658.071,898,700
Mo 10/12/2657.371,056,800
Fr 10/09/2657.261,582,700
Th 10/08/2656.422,190,600
We 10/07/2656.521,773,100
Tu 10/06/2657.892,452,200
Mo 10/05/2657.383,653,000
Fr 10/02/2657.472,585,400
Th 10/01/2655.842,154,200
We 09/30/2654.812,115,100
Tu 09/29/2655.411,565,000
Mo 09/28/2655.761,921,000
Fr 09/25/2656.091,702,800
Th 09/24/2655.442,209,900
DateLast PriceVolume
We 09/23/2656.261,647,100
Tu 09/22/2655.951,655,400
Mo 09/21/2655.091,616,200
Fr 09/18/2655.004,818,900
Th 09/17/2655.072,344,000
We 09/16/2655.302,395,100
Tu 09/15/2656.452,979,700
Mo 09/14/2655.191,826,000
Fr 09/11/2654.69
DateLast PriceVolume
Fr 08/21/2660.081,755,400
Th 08/20/2659.402,344,900
We 08/19/2658.901,947,400
Tu 08/18/2659.451,882,600
Mo 08/17/2660.641,609,700
Fr 08/14/2661.621,717,900
Th 08/13/2661.811,967,700
We 08/12/2661.541,397,100
Tu 08/11/2661.681,625,600
DateLast PriceVolume
We 07/22/2660.252,276,100
Tu 07/21/2660.672,496,400
Mo 07/20/2660.991,807,600
Fr 07/17/2661.782,804,200
Th 07/16/2662.451,969,700
We 07/15/2660.522,234,300
Tu 07/14/2660.683,002,400
Mo 07/13/2662.312,209,400
Fr 07/10/2662.20
DateLast PriceVolume
Th 06/18/2661.035,619,600
We 06/17/2660.683,440,300
Tu 06/16/2661.432,653,400
Mo 06/15/2660.283,108,200
Fr 06/12/2660.142,171,900
Th 06/11/2659.842,940,500
We 06/10/2660.063,104,500
Tu 06/09/2662.784,161,000
Mo 06/08/2661.163,014,800
DateLast PriceVolume
Mo 05/18/2659.012,340,400
Fr 05/15/2658.722,908,200
Th 05/14/2658.923,450,000
We 05/13/2659.422,678,200
Tu 05/12/2660.272,263,000
Mo 05/11/2660.312,548,100
Fr 05/08/2660.432,769,500
Th 05/07/2660.902,809,900
We 05/06/2660.40
DateLast PriceVolume
Th 04/16/2659.652,845,800
We 04/15/2659.372,236,500
Tu 04/14/2659.712,394,600
Mo 04/13/2659.823,557,700
Fr 04/10/2658.363,795,900
Th 04/09/2660.232,877,500
We 04/08/2659.382,805,400
Tu 04/07/2656.872,171,800
Mo 04/06/2656.712,133,200
DateLast PriceVolume
Mo 03/16/2653.763,269,700
Fr 03/13/2654.272,678,100
Th 03/12/2654.896,102,000
We 03/11/2656.313,074,700
Tu 03/10/2655.822,506,100
Mo 03/09/2656.354,668,400
Fr 03/06/2657.394,415,000
Th 03/05/2658.034,120,900
We 03/04/2658.00
DateLast PriceVolume
We 02/11/2658.718,939,600
Tu 02/10/2661.923,182,200
Mo 02/09/2660.703,345,500
Fr 02/06/2660.126,733,600
Th 02/05/2660.205,890,200
We 02/04/2660.1312,979,200
Tu 02/03/2654.355,669,600
Mo 02/02/2653.703,170,100
Fr 01/30/2652.81
DateLast PriceVolume
Fr 01/09/2655.002,916,800
Th 01/08/2655.213,740,400
We 01/07/2654.142,793,900
Tu 01/06/2655.455,328,000
Mo 01/05/2653.816,408,600
Fr 01/02/2655.392,691,300
We 12/31/2555.211,612,500
Tu 12/30/2555.942,068,800
Mo 12/29/2556.152,452,300
DateLast PriceVolume
Mo 12/08/2554.133,674,300
Fr 12/05/2553.752,461,500
Th 12/04/2553.382,570,400
We 12/03/2553.452,063,600
Tu 12/02/2553.141,912,000
Mo 12/01/2552.772,493,100
Fr 11/28/2553.481,317,200
We 11/26/2553.232,171,900
Tu 11/25/2553.28
DateLast PriceVolume
We 11/05/2550.232,853,000
Tu 11/04/2550.342,569,700
Mo 11/03/2550.103,374,400
Fr 10/31/2550.343,578,900
Th 10/30/2551.254,907,700
We 10/29/2550.349,478,700
Tu 10/28/2549.164,205,200
Mo 10/27/2549.472,263,800
Fr 10/24/2549.47
1,253,800
Th 09/10/2654.511,497,100
We 09/09/2655.812,191,700
Tu 09/08/2656.512,206,100
Fr 09/04/2656.942,249,900
Th 09/03/2657.572,963,800
We 09/02/2656.602,544,100
Tu 09/01/2656.804,189,448
Mo 08/31/2658.843,009,619
Fr 08/28/2659.691,540,799
Th 08/27/2659.921,874,557
We 08/26/2660.251,662,130
Tu 08/25/2659.502,169,856
Mo 08/24/2660.461,901,726
Mo 08/10/2661.752,021,100
Fr 08/07/2661.712,503,000
Th 08/06/2660.872,275,100
We 08/05/2661.342,572,500
Tu 08/04/2660.513,078,300
Mo 08/03/2659.462,937,400
Fr 07/31/2659.213,560,300
Th 07/30/2658.484,602,200
We 07/29/2659.546,906,700
Tu 07/28/2664.094,220,100
Mo 07/27/2662.922,472,400
Fr 07/24/2662.312,757,800
Th 07/23/2660.623,673,100
1,544,200
Th 07/09/2661.152,462,200
We 07/08/2661.271,867,000
Tu 07/07/2662.552,079,600
Mo 07/06/2663.603,335,100
Th 07/02/2662.653,354,700
We 07/01/2661.802,231,200
Tu 06/30/2661.092,851,300
Mo 06/29/2660.671,937,800
Fr 06/26/2661.483,560,300
Th 06/25/2661.732,595,900
We 06/24/2660.393,329,500
Tu 06/23/2660.341,882,900
Mo 06/22/2661.672,562,800
Fr 06/05/2661.282,328,300
Th 06/04/2661.473,340,200
We 06/03/2660.603,336,700
Tu 06/02/2660.165,343,000
Mo 06/01/2658.725,553,500
Fr 05/29/2658.327,965,900
Th 05/28/2659.173,138,600
We 05/27/2659.911,839,800
Tu 05/26/2660.322,452,500
Fr 05/22/2659.132,052,200
Th 05/21/2659.022,372,900
We 05/20/2659.033,489,500
Tu 05/19/2658.202,744,200
4,219,400
Tu 05/05/2660.692,411,400
Mo 05/04/2660.083,166,700
Fr 05/01/2659.033,258,100
Th 04/30/2659.797,359,400
We 04/29/2661.754,766,300
Tu 04/28/2661.773,177,600
Mo 04/27/2662.014,558,200
Fr 04/24/2661.092,850,200
Th 04/23/2661.112,324,900
We 04/22/2660.862,591,400
Tu 04/21/2661.032,661,100
Mo 04/20/2660.972,152,200
Fr 04/17/2660.523,741,100
Th 04/02/2656.081,927,700
We 04/01/2655.902,498,000
Tu 03/31/2655.282,341,300
Mo 03/30/2653.621,845,000
Fr 03/27/2653.921,804,400
Th 03/26/2654.811,959,600
We 03/25/2654.782,011,100
Tu 03/24/2654.902,757,900
Mo 03/23/2655.392,649,700
Fr 03/20/2655.224,696,300
Th 03/19/2655.554,136,900
We 03/18/2654.843,972,500
Tu 03/17/2655.844,912,100
1,903,800
Tu 03/03/2658.032,582,100
Mo 03/02/2658.582,503,400
Fr 02/27/2659.204,964,100
Th 02/26/2659.804,306,600
We 02/25/2658.322,983,300
Tu 02/24/2657.682,498,800
Mo 02/23/2657.183,531,400
Fr 02/20/2658.282,946,800
Th 02/19/2657.862,361,200
We 02/18/2658.333,760,900
Tu 02/17/2656.814,194,800
Fr 02/13/2656.905,692,000
Th 02/12/2656.0012,572,700
4,330,000
Th 01/29/2653.082,670,600
We 01/28/2652.802,910,200
Tu 01/27/2653.154,674,500
Mo 01/26/2654.752,135,300
Fr 01/23/2654.593,540,800
Th 01/22/2654.722,076,600
We 01/21/2654.444,564,600
Tu 01/20/2652.703,501,900
Fr 01/16/2654.963,207,900
Th 01/15/2655.512,666,000
We 01/14/2655.762,828,300
Tu 01/13/2654.683,537,000
Mo 01/12/2655.512,348,100
Fr 12/26/2555.691,380,200
We 12/24/2555.46972,600
Tu 12/23/2555.641,612,700
Mo 12/22/2555.682,599,500
Fr 12/19/2554.9112,085,500
Th 12/18/2554.673,477,100
We 12/17/2555.243,801,500
Tu 12/16/2554.662,821,800
Mo 12/15/2555.353,388,500
Fr 12/12/2554.933,049,400
Th 12/11/2555.462,410,400
We 12/10/2554.802,106,500
Tu 12/09/2553.672,119,100
3,143,700
Mo 11/24/2552.464,210,500
Fr 11/21/2552.824,152,300
Th 11/20/2550.843,644,500
We 11/19/2550.422,716,900
Tu 11/18/2550.382,638,300
Mo 11/17/2550.524,358,500
Fr 11/14/2551.594,473,400
Th 11/13/2551.963,905,500
We 11/12/2552.032,894,400
Tu 11/11/2551.882,213,700
Mo 11/10/2551.332,547,900
Fr 11/07/2551.233,262,900
Th 11/06/2551.083,692,600
1,679,300
Th 10/23/2549.621,467,700