⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

FSLY

Fastly, Inc.

Technology · Software - Application

24.41USD

+1.9600 (+8.73%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FSLY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Fastly, Inc.
High
33.50
on 04/02/26
Low
7.96
on 11/04/25
Average
18.8467
8.16mm
Net Chg
16.25
+199.14%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2624.414,978,900
Th 10/22/2622.454,299,900
We 10/21/2623.305,666,800
Tu 10/20/2622.073,522,300
Mo 10/19/2622.994,295,400
Fr 10/16/2622.477,079,900
Th 10/15/2625.077,841,500
We 10/14/2625.006,070,400
Tu 10/13/2627.095,681,000
Mo 10/12/2626.436,943,700
Fr 10/09/2629.3015,155,400
Th 10/08/2625.295,521,800
We 10/07/2625.282,657,300
Tu 10/06/2625.513,041,800
Mo 10/05/2626.012,546,200
Fr 10/02/2625.813,630,500
Th 10/01/2626.393,631,900
We 09/30/2625.676,195,800
Tu 09/29/2625.484,041,500
Mo 09/28/2624.925,126,400
Fr 09/25/2624.969,665,600
Th 09/24/2626.6817,464,700
DateLast PriceVolume
We 09/23/2629.6530,280,000
Tu 09/22/2626.0814,968,100
Mo 09/21/2627.429,874,200
Fr 09/18/2623.867,837,800
Th 09/17/2624.576,408,300
We 09/16/2623.543,518,200
Tu 09/15/2624.305,285,000
Mo 09/14/2624.867,346,500
Fr 09/11/2623.16
DateLast PriceVolume
Fr 08/21/2624.955,646,600
Th 08/20/2622.715,763,100
We 08/19/2623.666,768,300
Tu 08/18/2626.596,159,800
Mo 08/17/2629.046,137,400
Fr 08/14/2629.933,662,900
Th 08/13/2630.024,720,900
We 08/12/2628.536,686,900
Tu 08/11/2628.787,707,800
DateLast PriceVolume
We 07/22/2620.463,207,400
Tu 07/21/2620.734,757,100
Mo 07/20/2620.473,930,800
Fr 07/17/2620.7212,776,400
Th 07/16/2620.326,333,800
We 07/15/2620.004,317,600
Tu 07/14/2620.903,896,700
Mo 07/13/2620.036,092,100
Fr 07/10/2619.59
DateLast PriceVolume
Th 06/18/2617.908,920,500
We 06/17/2617.414,644,500
Tu 06/16/2617.385,438,600
Mo 06/15/2618.557,663,500
Fr 06/12/2618.555,200,400
Th 06/11/2618.884,143,900
We 06/10/2618.654,669,200
Tu 06/09/2618.636,532,000
Mo 06/08/2619.386,272,200
DateLast PriceVolume
Mo 05/18/2616.718,704,700
Fr 05/15/2617.006,667,800
Th 05/14/2617.6811,137,400
We 05/13/2618.317,105,300
Tu 05/12/2619.038,736,500
Mo 05/11/2619.5816,209,200
Fr 05/08/2620.5119,170,700
Th 05/07/2619.5047,577,300
We 05/06/2631.57
DateLast PriceVolume
Th 04/16/2624.8814,035,900
We 04/15/2623.3814,361,000
Tu 04/14/2620.9520,696,000
Mo 04/13/2624.3716,619,200
Fr 04/10/2623.0738,718,500
Th 04/09/2629.4623,881,000
We 04/08/2632.7512,979,600
Tu 04/07/2631.608,144,900
Mo 04/06/2631.5410,349,900
DateLast PriceVolume
Mo 03/16/2622.7910,815,000
Fr 03/13/2624.589,640,200
Th 03/12/2624.2210,239,800
We 03/11/2624.0515,225,600
Tu 03/10/2622.7414,716,300
Mo 03/09/2621.8311,029,300
Fr 03/06/2620.1413,047,400
Th 03/05/2620.4411,823,400
We 03/04/2620.04
DateLast PriceVolume
We 02/11/269.3116,890,600
Tu 02/10/269.093,716,300
Mo 02/09/268.724,300,400
Fr 02/06/268.573,635,300
Th 02/05/267.963,483,800
We 02/04/268.314,186,200
Tu 02/03/268.794,044,900
Mo 02/02/269.232,180,000
Fr 01/30/269.25
DateLast PriceVolume
Fr 01/09/269.314,262,000
Th 01/08/269.953,798,100
We 01/07/2610.532,856,200
Tu 01/06/2610.072,638,100
Mo 01/05/2610.176,668,500
Fr 01/02/2610.192,172,800
We 12/31/2510.181,884,200
Tu 12/30/2510.141,536,100
Mo 12/29/2510.211,870,900
DateLast PriceVolume
Mo 12/08/2511.1219,713,300
Fr 12/05/2510.5216,637,800
Th 12/04/2511.528,018,800
We 12/03/2511.743,120,100
Tu 12/02/2511.653,990,100
Mo 12/01/2511.762,936,000
Fr 11/28/2511.661,503,200
We 11/26/2511.884,469,000
Tu 11/25/2512.34
DateLast PriceVolume
We 11/05/258.075,338,200
Tu 11/04/257.962,822,700
Mo 11/03/258.314,458,200
Fr 10/31/258.292,068,800
Th 10/30/257.981,787,800
We 10/29/258.022,284,700
Tu 10/28/258.291,351,800
Mo 10/27/258.321,519,900
Fr 10/24/258.33
6,398,800
Th 09/10/2622.716,217,300
We 09/09/2622.7110,751,200
Tu 09/08/2621.495,815,000
Fr 09/04/2620.592,420,300
Th 09/03/2621.123,708,600
We 09/02/2620.433,560,900
Tu 09/01/2620.774,073,087
Mo 08/31/2622.793,996,095
Fr 08/28/2623.043,999,236
Th 08/27/2624.644,218,047
We 08/26/2623.292,521,343
Tu 08/25/2623.003,488,908
Mo 08/24/2622.943,176,019
Mo 08/10/2627.7514,375,600
Fr 08/07/2622.967,219,600
Th 08/06/2622.6812,066,100
We 08/05/2626.0314,652,800
Tu 08/04/2624.956,628,200
Mo 08/03/2623.036,014,000
Fr 07/31/2622.665,446,100
Th 07/30/2621.553,509,000
We 07/29/2620.695,306,300
Tu 07/28/2620.805,073,800
Mo 07/27/2620.043,313,800
Fr 07/24/2620.244,373,000
Th 07/23/2619.433,290,900
3,819,400
Th 07/09/2620.335,064,600
We 07/08/2619.744,864,300
Tu 07/07/2618.594,028,800
Mo 07/06/2618.252,635,000
Th 07/02/2618.133,112,700
We 07/01/2618.562,906,900
Tu 06/30/2618.363,813,500
Mo 06/29/2618.005,719,000
Fr 06/26/2617.1113,287,700
Th 06/25/2616.222,864,600
We 06/24/2616.384,314,200
Tu 06/23/2616.665,566,700
Mo 06/22/2617.173,696,500
Fr 06/05/2618.077,994,800
Th 06/04/2619.917,170,900
We 06/03/2620.8314,379,600
Tu 06/02/2620.7715,536,900
Mo 06/01/2619.088,119,800
Fr 05/29/2617.766,297,300
Th 05/28/2616.944,071,600
We 05/27/2616.774,989,200
Tu 05/26/2617.607,216,900
Fr 05/22/2616.325,935,900
Th 05/21/2616.405,261,700
We 05/20/2617.126,258,800
Tu 05/19/2616.366,548,000
16,831,300
Tu 05/05/2632.3613,118,100
Mo 05/04/2627.496,267,900
Fr 05/01/2628.078,903,100
Th 04/30/2625.257,330,100
We 04/29/2626.396,253,400
Tu 04/28/2624.636,707,000
Mo 04/27/2625.806,888,900
Fr 04/24/2623.767,153,400
Th 04/23/2624.966,431,000
We 04/22/2625.199,704,900
Tu 04/21/2626.569,777,000
Mo 04/20/2625.416,024,900
Fr 04/17/2624.5612,701,000
Th 04/02/2633.5012,131,700
We 04/01/2632.3614,602,800
Tu 03/31/2629.0612,949,600
Mo 03/30/2625.5213,254,200
Fr 03/27/2627.439,811,900
Th 03/26/2628.5912,582,300
We 03/25/2629.7913,822,100
Tu 03/24/2628.209,988,800
Mo 03/23/2628.7513,881,100
Fr 03/20/2625.2020,000,000
Th 03/19/2626.4510,387,200
We 03/18/2626.8815,507,000
Tu 03/17/2624.189,599,000
9,833,000
Tu 03/03/2621.1417,497,100
Mo 03/02/2621.1717,025,200
Fr 02/27/2619.1210,230,200
Th 02/26/2617.969,415,700
We 02/25/2618.158,016,200
Tu 02/24/2617.6710,348,400
Mo 02/23/2617.0017,898,500
Fr 02/20/2618.0821,631,200
Th 02/19/2618.0728,441,100
We 02/18/2618.8316,603,100
Tu 02/17/2617.6620,959,900
Fr 02/13/2618.2655,396,500
Th 02/12/2616.04116,491,700
1,975,100
Th 01/29/269.622,954,600
We 01/28/269.923,681,600
Tu 01/27/2610.288,177,800
Mo 01/26/269.785,379,500
Fr 01/23/269.292,508,100
Th 01/22/269.382,209,800
We 01/21/268.922,134,500
Tu 01/20/268.782,965,900
Fr 01/16/269.034,431,300
Th 01/15/269.172,141,500
We 01/14/269.203,095,800
Tu 01/13/269.272,358,200
Mo 01/12/269.342,480,900
Fr 12/26/2510.241,926,400
We 12/24/2510.54910,100
Tu 12/23/2510.431,902,100
Mo 12/22/2510.712,797,200
Fr 12/19/2510.236,420,600
Th 12/18/2510.253,023,600
We 12/17/2510.012,228,500
Tu 12/16/2510.173,184,500
Mo 12/15/2510.324,334,500
Fr 12/12/2510.082,578,400
Th 12/11/2510.433,409,200
We 12/10/2510.543,809,200
Tu 12/09/2510.884,961,100
4,500,300
Mo 11/24/2511.624,210,800
Fr 11/21/2510.914,891,000
Th 11/20/2510.543,942,900
We 11/19/2510.904,485,200
Tu 11/18/2510.494,618,800
Mo 11/17/2510.423,732,800
Fr 11/14/2511.233,118,300
Th 11/13/2511.444,679,600
We 11/12/2511.905,779,300
Tu 11/11/2511.994,797,700
Mo 11/10/2511.935,913,400
Fr 11/07/2511.567,762,600
Th 11/06/2510.9721,973,600
2,744,700
Th 10/23/258.161,104,100