⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

FSLR

First Solar, Inc.

Technology · Solar

171.99USD

+0.7400 (+0.43%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FSLR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
First Solar, Inc.
High
318.25
on 06/03/26
Low
171.25
on 10/22/26
Average
226.3118
2.30mm
Net Chg
-57.01
-24.90%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26171.991,460,100
Th 10/22/26171.252,402,200
We 10/21/26174.821,489,100
Tu 10/20/26174.431,569,000
Mo 10/19/26171.801,937,100
Fr 10/16/26172.642,342,700
Th 10/15/26178.812,102,900
We 10/14/26179.082,085,800
Tu 10/13/26186.602,421,900
Mo 10/12/26179.722,443,100
Fr 10/09/26177.821,289,400
Th 10/08/26178.852,068,800
We 10/07/26180.132,070,900
Tu 10/06/26179.801,766,300
Mo 10/05/26176.161,540,100
Fr 10/02/26174.611,902,900
Th 10/01/26172.112,546,400
We 09/30/26175.161,921,200
Tu 09/29/26176.932,402,000
Mo 09/28/26172.972,268,100
Fr 09/25/26177.713,153,300
Th 09/24/26172.166,370,100
DateLast PriceVolume
We 09/23/26191.972,116,500
Tu 09/22/26200.782,043,000
Mo 09/21/26199.841,835,500
Fr 09/18/26195.962,760,900
Th 09/17/26201.162,660,000
We 09/16/26191.073,090,200
Tu 09/15/26202.341,446,100
Mo 09/14/26207.041,351,000
Fr 09/11/26209.03
DateLast PriceVolume
Fr 08/21/26214.281,502,400
Th 08/20/26214.061,619,800
We 08/19/26222.401,657,600
Tu 08/18/26220.011,902,100
Mo 08/17/26217.851,902,100
Fr 08/14/26225.562,244,400
Th 08/13/26223.692,102,200
We 08/12/26226.773,072,900
Tu 08/11/26240.911,578,500
DateLast PriceVolume
We 07/22/26208.861,565,100
Tu 07/21/26206.051,742,100
Mo 07/20/26205.311,538,000
Fr 07/17/26211.992,320,200
Th 07/16/26211.932,029,200
We 07/15/26223.822,024,600
Tu 07/14/26220.581,436,200
Mo 07/13/26221.031,820,500
Fr 07/10/26227.83
DateLast PriceVolume
Th 06/18/26257.703,682,700
We 06/17/26254.801,743,300
Tu 06/16/26264.361,897,300
Mo 06/15/26273.512,060,500
Fr 06/12/26267.311,793,500
Th 06/11/26271.172,467,700
We 06/10/26249.272,624,000
Tu 06/09/26262.192,817,500
Mo 06/08/26275.392,278,700
DateLast PriceVolume
Mo 05/18/26233.642,002,200
Fr 05/15/26233.372,350,600
Th 05/14/26231.621,854,300
We 05/13/26234.602,629,800
Tu 05/12/26228.062,694,400
Mo 05/11/26233.274,050,600
Fr 05/08/26219.951,938,300
Th 05/07/26214.573,018,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26191.652,498,700
We 04/15/26195.203,515,400
Tu 04/14/26200.612,496,100
Mo 04/13/26200.351,621,300
Fr 04/10/26203.471,610,400
Th 04/09/26197.251,054,700
We 04/08/26200.781,395,800
Tu 04/07/26192.311,858,600
Mo 04/06/26195.571,599,800
DateLast PriceVolume
Mo 03/16/26199.481,052,400
Fr 03/13/26196.071,173,100
Th 03/12/26197.561,536,500
We 03/11/26200.251,419,400
Tu 03/10/26197.801,954,600
Mo 03/09/26195.381,955,800
Fr 03/06/26189.211,801,400
Th 03/05/26191.801,898,500
We 03/04/26
DateLast PriceVolume
We 02/11/26227.741,211,700
Tu 02/10/26226.242,459,500
Mo 02/09/26222.132,650,900
Fr 02/06/26218.735,263,900
Th 02/05/26234.361,714,500
We 02/04/26238.062,155,900
Tu 02/03/26239.041,906,600
Mo 02/02/26230.552,029,900
Fr 01/30/26225.52
DateLast PriceVolume
Fr 01/09/26238.663,712,000
Th 01/08/26246.262,301,300
We 01/07/26241.116,207,900
Tu 01/06/26268.781,620,700
Mo 01/05/26272.002,006,800
Fr 01/02/26274.341,476,600
We 12/31/25261.231,081,700
Tu 12/30/25264.30817,500
Mo 12/29/25268.251,060,500
DateLast PriceVolume
Mo 12/08/25255.881,825,200
Fr 12/05/25257.611,911,200
Th 12/04/25257.281,365,400
We 12/03/25256.061,862,500
Tu 12/02/25262.561,573,300
Mo 12/01/25263.542,049,500
Fr 11/28/25272.921,091,200
We 11/26/25272.211,903,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/25277.393,644,300
Tu 11/04/25262.702,575,500
Mo 11/03/25265.712,707,600
Fr 10/31/25266.946,158,700
Th 10/30/25233.582,529,300
We 10/29/25241.712,331,300
Tu 10/28/25239.602,552,500
Mo 10/27/25247.692,068,900
Fr 10/24/25241.41
2,068,300
Th 09/10/26207.172,189,100
We 09/09/26203.103,463,700
Tu 09/08/26213.252,886,500
Fr 09/04/26204.451,520,700
Th 09/03/26207.421,873,700
We 09/02/26202.601,729,600
Tu 09/01/26199.651,687,278
Mo 08/31/26201.902,682,083
Fr 08/28/26204.461,446,985
Th 08/27/26210.101,465,525
We 08/26/26205.931,461,978
Tu 08/25/26206.821,506,665
Mo 08/24/26208.311,498,251
Mo 08/10/26239.332,929,300
Fr 08/07/26250.055,214,300
Th 08/06/26244.143,669,000
We 08/05/26236.803,237,800
Tu 08/04/26243.634,251,300
Mo 08/03/26232.735,069,600
Fr 07/31/26211.033,426,100
Th 07/30/26206.012,397,700
We 07/29/26199.241,645,900
Tu 07/28/26202.592,169,500
Mo 07/27/26205.831,815,900
Fr 07/24/26202.821,537,200
Th 07/23/26205.921,440,400
1,338,000
Th 07/09/26228.501,632,800
We 07/08/26224.301,713,700
Tu 07/07/26227.721,920,400
Mo 07/06/26233.061,671,700
Th 07/02/26224.572,596,900
We 07/01/26232.081,417,500
Tu 06/30/26235.962,069,300
Mo 06/29/26232.801,890,100
Fr 06/26/26239.071,834,400
Th 06/25/26248.641,208,400
We 06/24/26248.361,497,500
Tu 06/23/26249.241,799,400
Mo 06/22/26263.112,081,600
Fr 06/05/26279.013,903,900
Th 06/04/26314.952,719,900
We 06/03/26318.252,702,100
Tu 06/02/26311.012,962,700
Mo 06/01/26303.003,371,500
Fr 05/29/26306.795,993,400
Th 05/28/26303.385,596,400
We 05/27/26273.672,078,600
Tu 05/26/26269.953,969,400
Fr 05/22/26257.852,476,700
Th 05/21/26248.884,296,000
We 05/20/26237.862,326,500
Tu 05/19/26221.711,848,000
218.00
2,513,200
Tu 05/05/26219.383,165,100
Mo 05/04/26211.392,927,600
Fr 05/01/26211.715,067,600
Th 04/30/26201.893,259,000
We 04/29/26190.611,671,400
Tu 04/28/26195.861,687,600
Mo 04/27/26197.481,999,700
Fr 04/24/26193.761,506,400
Th 04/23/26196.192,212,500
We 04/22/26188.711,967,300
Tu 04/21/26186.611,860,900
Mo 04/20/26192.491,868,800
Fr 04/17/26190.443,406,200
Th 04/02/26195.321,527,300
We 04/01/26199.421,580,200
Tu 03/31/26197.262,280,400
Mo 03/30/26184.701,737,800
Fr 03/27/26190.292,260,100
Th 03/26/26185.831,568,200
We 03/25/26193.511,141,000
Tu 03/24/26192.852,141,300
Mo 03/23/26189.922,122,000
Fr 03/20/26192.823,564,900
Th 03/19/26199.651,319,200
We 03/18/26197.811,219,900
Tu 03/17/26200.421,358,400
197.27
1,882,100
Tu 03/03/26197.531,694,000
Mo 03/02/26199.862,343,000
Fr 02/27/26197.203,775,800
Th 02/26/26200.104,995,600
We 02/25/26210.129,798,300
Tu 02/24/26243.213,336,900
Mo 02/23/26242.151,670,300
Fr 02/20/26241.882,804,300
Th 02/19/26233.302,654,600
We 02/18/26238.572,557,300
Tu 02/17/26226.052,160,200
Fr 02/13/26225.652,629,500
Th 02/12/26220.451,648,700
2,819,000
Th 01/29/26224.015,257,300
We 01/28/26249.412,206,900
Tu 01/27/26235.052,185,600
Mo 01/26/26242.972,218,600
Fr 01/23/26242.151,945,500
Th 01/22/26239.681,976,200
We 01/21/26243.721,463,700
Tu 01/20/26242.111,998,400
Fr 01/16/26243.731,955,700
Th 01/15/26243.643,206,300
We 01/14/26236.451,906,200
Tu 01/13/26241.362,063,600
Mo 01/12/26237.832,116,400
Fr 12/26/25269.69822,600
We 12/24/25272.21849,800
Tu 12/23/25269.393,848,500
Mo 12/22/25284.593,479,000
Fr 12/19/25266.982,708,100
Th 12/18/25261.791,873,500
We 12/17/25254.031,750,700
Tu 12/16/25258.511,489,000
Mo 12/15/25255.891,564,300
Fr 12/12/25254.802,969,100
Th 12/11/25272.832,315,800
We 12/10/25262.231,825,800
Tu 12/09/25253.421,998,900
260.36
1,570,900
Mo 11/24/25259.852,094,100
Fr 11/21/25249.911,923,000
Th 11/20/25245.842,300,700
We 11/19/25251.871,514,700
Tu 11/18/25252.191,760,300
Mo 11/17/25253.541,484,500
Fr 11/14/25253.082,816,400
Th 11/13/25256.592,351,500
We 11/12/25267.521,503,400
Tu 11/11/25264.151,922,200
Mo 11/10/25272.642,141,200
Fr 11/07/25267.642,513,300
Th 11/06/25271.982,338,800
2,595,500
Th 10/23/25229.001,681,100