⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FRT

Federal Realty Investment Trust

Real Estate · REIT - Retail

108.72USD

-0.1600 (-0.15%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FRT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Federal Realty Investment Trust
High
127.13
on 07/27/26
Low
94.87
on 10/30/25
Average
109.9164
842K
Net Chg
7.94
+7.88%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26108.72765,500
Th 10/22/26108.88978,900
We 10/21/26105.77813,900
Tu 10/20/26106.53752,900
Mo 10/19/26104.77871,700
Fr 10/16/26106.32997,500
Th 10/15/26105.681,317,600
We 10/14/26104.941,277,200
Tu 10/13/26105.75925,200
Mo 10/12/26106.42469,500
Fr 10/09/26106.16720,300
Th 10/08/26105.461,103,100
We 10/07/26105.11974,100
Tu 10/06/26106.20622,100
Mo 10/05/26105.97852,100
Fr 10/02/26106.691,093,400
Th 10/01/26108.031,005,500
We 09/30/26108.291,304,000
Tu 09/29/26109.391,021,300
Mo 09/28/26109.831,308,000
Fr 09/25/26110.521,340,800
Th 09/24/26110.351,049,400
DateLast PriceVolume
We 09/23/26109.39765,000
Tu 09/22/26110.461,243,600
Mo 09/21/26110.631,472,300
Fr 09/18/26110.911,647,100
Th 09/17/26111.76916,000
We 09/16/26112.42690,800
Tu 09/15/26113.93605,700
Mo 09/14/26114.53500,100
Fr 09/11/26114.36
DateLast PriceVolume
Fr 08/21/26116.74543,500
Th 08/20/26117.25741,000
We 08/19/26117.56641,200
Tu 08/18/26117.48615,700
Mo 08/17/26118.02574,900
Fr 08/14/26118.39552,100
Th 08/13/26118.89944,300
We 08/12/26117.21532,500
Tu 08/11/26116.74797,100
DateLast PriceVolume
We 07/22/26125.05711,100
Tu 07/21/26125.59762,200
Mo 07/20/26125.591,093,200
Fr 07/17/26126.021,662,500
Th 07/16/26125.36575,600
We 07/15/26122.24447,500
Tu 07/14/26122.11458,500
Mo 07/13/26121.84571,800
Fr 07/10/26120.94
DateLast PriceVolume
Th 06/18/26120.391,635,000
We 06/17/26120.48932,800
Tu 06/16/26123.381,175,500
Mo 06/15/26124.711,091,400
Fr 06/12/26125.84804,300
Th 06/11/26124.721,501,900
We 06/10/26123.621,109,000
Tu 06/09/26124.441,790,100
Mo 06/08/26122.101,022,300
DateLast PriceVolume
Mo 05/18/26114.93725,600
Fr 05/15/26113.161,080,700
Th 05/14/26113.82699,000
We 05/13/26114.13778,000
Tu 05/12/26115.55885,000
Mo 05/11/26115.42665,300
Fr 05/08/26115.68984,300
Th 05/07/26115.67917,800
We 05/06/26116.77
DateLast PriceVolume
Th 04/16/26110.04562,800
We 04/15/26110.15528,700
Tu 04/14/26110.21836,300
Mo 04/13/26108.99897,000
Fr 04/10/26109.052,051,700
Th 04/09/26107.391,388,100
We 04/08/26107.391,733,300
Tu 04/07/26107.08787,300
Mo 04/06/26106.78593,600
DateLast PriceVolume
Mo 03/16/26106.35723,300
Fr 03/13/26104.49492,500
Th 03/12/26105.35636,700
We 03/11/26107.00488,500
Tu 03/10/26106.80668,400
Mo 03/09/26106.54702,100
Fr 03/06/26107.55600,300
Th 03/05/26108.67793,600
We 03/04/26110.20
DateLast PriceVolume
We 02/11/26106.95708,200
Tu 02/10/26107.65568,900
Mo 02/09/26106.11736,200
Fr 02/06/26105.76928,600
Th 02/05/26104.85676,200
We 02/04/26103.60974,000
Tu 02/03/26100.36720,600
Mo 02/02/26100.33938,500
Fr 01/30/26101.16
DateLast PriceVolume
Fr 01/09/26101.64683,700
Th 01/08/26102.80748,600
We 01/07/26101.671,289,400
Tu 01/06/26100.92592,500
Mo 01/05/2699.56802,300
Fr 01/02/2699.03631,000
We 12/31/25100.80407,800
Tu 12/30/25101.81451,900
Mo 12/29/25102.07425,500
DateLast PriceVolume
Mo 12/08/2595.52584,000
Fr 12/05/2597.20690,300
Th 12/04/2597.13509,000
We 12/03/2597.88422,900
Tu 12/02/2597.60419,900
Mo 12/01/2598.32496,400
Fr 11/28/2598.73199,600
We 11/26/2598.57548,700
Tu 11/25/2598.38
DateLast PriceVolume
We 11/05/2596.20654,300
Tu 11/04/2596.061,121,900
Mo 11/03/2595.681,127,400
Fr 10/31/2596.191,827,600
Th 10/30/2594.87843,200
We 10/29/2595.47706,400
Tu 10/28/2598.00700,600
Mo 10/27/25100.99511,000
Fr 10/24/25101.30
564,200
Th 09/10/26114.84574,200
We 09/09/26115.161,192,900
Tu 09/08/26117.251,154,100
Fr 09/04/26117.09455,200
Th 09/03/26117.16491,700
We 09/02/26117.94769,700
Tu 09/01/26117.03854,465
Mo 08/31/26116.03680,504
Fr 08/28/26116.75579,264
Th 08/27/26116.92572,386
We 08/26/26117.58528,693
Tu 08/25/26117.75505,256
Mo 08/24/26117.54531,378
Mo 08/10/26117.13632,200
Fr 08/07/26118.692,434,200
Th 08/06/26117.911,537,300
We 08/05/26121.83834,500
Tu 08/04/26122.82656,000
Mo 08/03/26123.65829,000
Fr 07/31/26124.091,242,100
Th 07/30/26124.09829,700
We 07/29/26125.78897,500
Tu 07/28/26126.12937,200
Mo 07/27/26127.13765,900
Fr 07/24/26126.08986,600
Th 07/23/26124.83922,900
400,600
Th 07/09/26120.73672,100
We 07/08/26120.43626,200
Tu 07/07/26122.11765,900
Mo 07/06/26120.56867,400
Th 07/02/26121.69768,400
We 07/01/26120.411,319,700
Tu 06/30/26123.44819,800
Mo 06/29/26125.42675,600
Fr 06/26/26125.081,475,100
Th 06/25/26124.55665,100
We 06/24/26124.62750,700
Tu 06/23/26123.68636,300
Mo 06/22/26121.72884,300
Fr 06/05/26122.561,167,300
Th 06/04/26120.81802,100
We 06/03/26119.42694,500
Tu 06/02/26119.32809,300
Mo 06/01/26118.76946,700
Fr 05/29/26119.631,768,200
Th 05/28/26121.021,083,200
We 05/27/26121.06807,000
Tu 05/26/26120.16819,700
Fr 05/22/26119.751,122,500
Th 05/21/26118.61995,800
We 05/20/26116.06633,800
Tu 05/19/26114.84723,200
798,100
Tu 05/05/26115.291,022,900
Mo 05/04/26114.471,057,000
Fr 05/01/26115.321,832,800
Th 04/30/26110.901,527,300
We 04/29/26110.61848,900
Tu 04/28/26112.39713,700
Mo 04/27/26111.17528,700
Fr 04/24/26111.04476,500
Th 04/23/26111.50430,000
We 04/22/26110.13463,600
Tu 04/21/26111.13687,000
Mo 04/20/26112.33621,800
Fr 04/17/26112.531,096,800
Th 04/02/26106.791,063,700
We 04/01/26106.061,243,300
Tu 03/31/26106.211,286,400
Mo 03/30/26104.46580,000
Fr 03/27/26102.87535,000
Th 03/26/26103.70526,100
We 03/25/26103.271,071,700
Tu 03/24/26103.12709,000
Mo 03/23/26103.761,060,000
Fr 03/20/26103.151,448,800
Th 03/19/26106.29628,200
We 03/18/26105.55492,800
Tu 03/17/26106.82492,100
763,500
Tu 03/03/26110.57638,300
Mo 03/02/26110.34701,200
Fr 02/27/26108.771,733,500
Th 02/26/26108.44751,900
We 02/25/26107.99539,400
Tu 02/24/26107.70716,700
Mo 02/23/26109.131,061,700
Fr 02/20/26107.451,936,500
Th 02/19/26105.87676,800
We 02/18/26105.45727,200
Tu 02/17/26106.21850,400
Fr 02/13/26104.801,447,200
Th 02/12/26104.751,562,400
2,705,600
Th 01/29/26100.59959,800
We 01/28/2699.82523,300
Tu 01/27/26101.48747,700
Mo 01/26/26101.57555,400
Fr 01/23/26101.77504,600
Th 01/22/26101.66781,300
We 01/21/26102.46813,600
Tu 01/20/26102.60630,700
Fr 01/16/26103.67926,500
Th 01/15/26101.80532,300
We 01/14/26102.02433,500
Tu 01/13/26102.09589,400
Mo 01/12/26101.80447,400
Fr 12/26/25102.35422,400
We 12/24/25102.33312,200
Tu 12/23/25101.13472,600
Mo 12/22/25101.67468,200
Fr 12/19/25101.371,472,900
Th 12/18/25101.65655,900
We 12/17/25101.70549,400
Tu 12/16/25100.12983,400
Mo 12/15/25100.91770,800
Fr 12/12/2599.58650,100
Th 12/11/2598.781,027,300
We 12/10/2597.50886,000
Tu 12/09/2596.93965,000
504,600
Mo 11/24/2597.14852,500
Fr 11/21/2597.97659,900
Th 11/20/2596.26503,800
We 11/19/2596.17505,900
Tu 11/18/2596.75457,900
Mo 11/17/2596.00447,800
Fr 11/14/2597.03489,800
Th 11/13/2597.63655,100
We 11/12/2597.65563,400
Tu 11/11/2599.06621,600
Mo 11/10/2596.781,039,400
Fr 11/07/2597.34917,400
Th 11/06/2595.88799,100
377,000
Th 10/23/25100.78400,400