Fermi Inc.
5.53USD
-0.1800 (-3.15%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 5.71 | 27,656,400 |
| Fr 09/04/26 | 5.12 | 14,178,500 |
| Th 09/03/26 | 4.86 | 11,021,400 |
| We 09/02/26 | 4.77 | 16,039,300 |
| Tu 09/01/26 | 4.63 | 16,318,598 |
| Mo 08/31/26 | 4.97 | 16,420,917 |
| Fr 08/28/26 | 5.00 | 18,418,024 |
| Th 08/27/26 | 5.45 | 16,009,427 |
| We 08/26/26 | 5.61 | 8,668,475 |
| Tu 08/25/26 | 6.01 | 10,270,727 |
| Mo 08/24/26 | 5.62 | 15,982,010 |
| Fr 08/21/26 | 5.92 | 9,982,000 |
| Th 08/20/26 | 5.97 | 16,649,800 |
| We 08/19/26 | 5.76 | 22,015,100 |
| Tu 08/18/26 | 5.74 | 18,843,200 |
| Mo 08/17/26 | 6.14 | 21,821,500 |
| Fr 08/14/26 | 6.40 | 17,303,800 |
| Th 08/13/26 | 6.60 | 34,917,600 |
| We 08/12/26 | 7.60 | 34,487,300 |
| Tu 08/11/26 | 7.12 | 50,848,000 |
| Mo 08/10/26 | 5.88 | 18,642,100 |
| Fr 08/07/26 | 6.18 | 12,346,600 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 6.19 | 9,990,800 |
| We 08/05/26 | 6.19 | 12,939,200 |
| Tu 08/04/26 | 6.31 | 14,330,300 |
| Mo 08/03/26 | 6.03 | 23,422,400 |
| Fr 07/31/26 | 5.69 | 25,842,800 |
| Th 07/30/26 | 6.73 | 18,533,200 |
| We 07/29/26 | 5.86 | 12,773,900 |
| Tu 07/28/26 | 6.28 | 21,981,300 |
| Mo 07/27/26 | 7.23 | 15,772,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 7.38 | 11,301,000 |
| Mo 07/06/26 | 8.21 | 10,607,300 |
| Th 07/02/26 | 8.06 | 14,024,000 |
| We 07/01/26 | 8.52 | 10,647,800 |
| Tu 06/30/26 | 9.16 | 11,673,300 |
| Mo 06/29/26 | 9.45 | 22,049,700 |
| Fr 06/26/26 | 9.49 | 30,518,800 |
| Th 06/25/26 | 8.80 | 19,411,100 |
| We 06/24/26 | 7.99 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 6.09 | 11,595,300 |
| Tu 06/02/26 | 6.60 | 10,522,200 |
| Mo 06/01/26 | 6.60 | 14,281,600 |
| Fr 05/29/26 | 6.98 | 12,627,200 |
| Th 05/28/26 | 6.78 | 17,757,800 |
| We 05/27/26 | 6.58 | 13,355,900 |
| Tu 05/26/26 | 6.43 | 15,614,300 |
| Fr 05/22/26 | 5.98 | 10,848,700 |
| Th 05/21/26 | 6.06 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 5.17 | 11,374,500 |
| Th 04/30/26 | 5.13 | 9,836,200 |
| We 04/29/26 | 5.03 | 12,106,600 |
| Tu 04/28/26 | 5.29 | 12,080,000 |
| Mo 04/27/26 | 5.46 | 12,112,400 |
| Fr 04/24/26 | 5.40 | 18,830,500 |
| Th 04/23/26 | 5.92 | 21,250,600 |
| We 04/22/26 | 5.86 | 54,145,400 |
| Tu 04/21/26 | 5.06 | 31,990,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 5.84 | 23,593,600 |
| Mo 03/30/26 | 5.36 | 45,800,200 |
| Fr 03/27/26 | 6.18 | 9,679,400 |
| Th 03/26/26 | 6.08 | 13,872,100 |
| We 03/25/26 | 6.66 | 10,499,600 |
| Tu 03/24/26 | 7.46 | 6,857,600 |
| Mo 03/23/26 | 7.23 | 10,385,300 |
| Fr 03/20/26 | 7.20 | 8,218,600 |
| Th 03/19/26 | 7.87 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 9.97 | 7,595,400 |
| Th 02/26/26 | 10.85 | 8,624,100 |
| We 02/25/26 | 11.79 | 17,903,000 |
| Tu 02/24/26 | 10.05 | 12,929,800 |
| Mo 02/23/26 | 8.98 | 4,267,500 |
| Fr 02/20/26 | 9.12 | 5,392,000 |
| Th 02/19/26 | 9.56 | 3,753,400 |
| We 02/18/26 | 9.36 | 4,977,900 |
| Tu 02/17/26 | 9.61 | 7,402,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 9.59 | 3,453,000 |
| Mo 01/26/26 | 9.21 | 5,267,100 |
| Fr 01/23/26 | 9.80 | 6,678,300 |
| Th 01/22/26 | 9.20 | 6,279,800 |
| We 01/21/26 | 9.04 | 6,959,900 |
| Tu 01/20/26 | 9.22 | 6,040,600 |
| Fr 01/16/26 | 10.13 | 5,624,500 |
| Th 01/15/26 | 9.69 | 5,537,300 |
| We 01/14/26 | 9.71 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 8.25 | 4,501,200 |
| Mo 12/22/25 | 8.88 | 5,183,600 |
| Fr 12/19/25 | 8.44 | 8,795,200 |
| Th 12/18/25 | 8.22 | 10,787,000 |
| We 12/17/25 | 9.06 | 6,952,300 |
| Tu 12/16/25 | 9.74 | 10,465,500 |
| Mo 12/15/25 | 8.59 | 12,226,400 |
| Fr 12/12/25 | 10.09 | 63,336,200 |
| Th 12/11/25 | 15.25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 15.41 | 4,448,100 |
| We 11/19/25 | 16.91 | 4,170,500 |
| Tu 11/18/25 | 18.36 | 3,841,400 |
| Mo 11/17/25 | 18.35 | 4,016,900 |
| Fr 11/14/25 | 18.29 | 5,211,000 |
| Th 11/13/25 | 17.50 | 9,755,200 |
| We 11/12/25 | 21.76 | 3,682,800 |
| Tu 11/11/25 | 21.91 | 3,969,400 |
| Mo 11/10/25 | 25.31 | 3,858,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 21.71 | 6,397,700 |
| Mo 10/20/25 | 25.39 | 5,350,200 |
| Fr 10/17/25 | 27.00 | 3,402,700 |
| Th 10/16/25 | 29.66 | 3,812,700 |
| We 10/15/25 | 28.50 | 4,336,600 |
| Tu 10/14/25 | 29.59 | 2,969,400 |
| Mo 10/13/25 | 30.01 | 6,030,800 |
| Fr 10/10/25 | 29.08 | 8,334,000 |
| Th 10/09/25 | 26.77 |
| Fr 07/24/26 | 7.40 | 40,531,300 |
| Th 07/23/26 | 6.32 | 7,720,800 |
| We 07/22/26 | 6.58 | 15,130,200 |
| Tu 07/21/26 | 6.65 | 17,252,700 |
| Mo 07/20/26 | 6.12 | 9,248,700 |
| Fr 07/17/26 | 6.05 | 19,274,300 |
| Th 07/16/26 | 5.93 | 16,513,400 |
| We 07/15/26 | 6.25 | 15,480,300 |
| Tu 07/14/26 | 6.74 | 19,310,200 |
| Mo 07/13/26 | 6.31 | 21,871,900 |
| Fr 07/10/26 | 6.59 | 72,477,800 |
| Th 07/09/26 | 7.32 | 8,835,900 |
| We 07/08/26 | 7.36 | 6,455,700 |
| 15,040,400 |
| Tu 06/23/26 | 8.69 | 14,153,800 |
| Mo 06/22/26 | 8.97 | 18,827,100 |
| Th 06/18/26 | 9.50 | 41,547,500 |
| We 06/17/26 | 8.66 | 39,306,900 |
| Tu 06/16/26 | 7.88 | 23,965,300 |
| Mo 06/15/26 | 7.48 | 20,932,700 |
| Fr 06/12/26 | 7.14 | 21,196,600 |
| Th 06/11/26 | 6.95 | 21,813,700 |
| We 06/10/26 | 6.89 | 55,818,600 |
| Tu 06/09/26 | 5.62 | 12,064,300 |
| Mo 06/08/26 | 5.70 | 9,488,100 |
| Fr 06/05/26 | 5.78 | 15,262,600 |
| Th 06/04/26 | 6.18 | 8,333,300 |
| 12,179,900 |
| We 05/20/26 | 6.08 | 13,696,700 |
| Tu 05/19/26 | 5.87 | 19,340,500 |
| Mo 05/18/26 | 6.55 | 16,149,700 |
| Fr 05/15/26 | 6.51 | 17,519,500 |
| Th 05/14/26 | 7.37 | 56,613,500 |
| We 05/13/26 | 6.00 | 21,661,200 |
| Tu 05/12/26 | 5.47 | 10,222,600 |
| Mo 05/11/26 | 5.37 | 11,328,900 |
| Fr 05/08/26 | 5.23 | 7,465,700 |
| Th 05/07/26 | 5.12 | 19,373,700 |
| We 05/06/26 | 5.56 | 18,027,500 |
| Tu 05/05/26 | 4.94 | 12,726,600 |
| Mo 05/04/26 | 5.07 | 10,926,000 |
| Mo 04/20/26 | 5.40 | 61,392,500 |
| Fr 04/17/26 | 6.55 | 19,842,200 |
| Th 04/16/26 | 6.67 | 21,327,800 |
| We 04/15/26 | 5.83 | 13,511,500 |
| Tu 04/14/26 | 5.28 | 14,482,800 |
| Mo 04/13/26 | 5.12 | 8,131,900 |
| Fr 04/10/26 | 4.87 | 7,903,000 |
| Th 04/09/26 | 4.82 | 16,347,100 |
| We 04/08/26 | 4.80 | 17,054,400 |
| Tu 04/07/26 | 4.94 | 13,798,100 |
| Mo 04/06/26 | 5.13 | 12,069,900 |
| Th 04/02/26 | 5.36 | 9,160,200 |
| We 04/01/26 | 5.37 | 11,554,300 |
| 7,748,700 |
| We 03/18/26 | 7.46 | 7,339,600 |
| Tu 03/17/26 | 7.86 | 6,196,600 |
| Mo 03/16/26 | 8.09 | 4,652,400 |
| Fr 03/13/26 | 7.96 | 5,748,700 |
| Th 03/12/26 | 8.10 | 6,200,900 |
| We 03/11/26 | 8.68 | 10,905,700 |
| Tu 03/10/26 | 8.05 | 5,426,100 |
| Mo 03/09/26 | 7.98 | 6,545,300 |
| Fr 03/06/26 | 8.01 | 7,672,500 |
| Th 03/05/26 | 8.58 | 8,662,600 |
| We 03/04/26 | 9.04 | 6,818,700 |
| Tu 03/03/26 | 9.27 | 6,920,800 |
| Mo 03/02/26 | 10.21 | 4,532,500 |
| Fr 02/13/26 | 10.29 | 11,382,600 |
| Th 02/12/26 | 9.26 | 6,875,500 |
| We 02/11/26 | 9.52 | 8,951,700 |
| Tu 02/10/26 | 9.40 | 8,865,200 |
| Mo 02/09/26 | 8.69 | 5,078,300 |
| Fr 02/06/26 | 8.00 | 4,731,900 |
| Th 02/05/26 | 7.20 | 5,874,300 |
| We 02/04/26 | 8.18 | 5,355,300 |
| Tu 02/03/26 | 8.52 | 5,384,000 |
| Mo 02/02/26 | 8.24 | 5,348,200 |
| Fr 01/30/26 | 8.72 | 5,365,000 |
| Th 01/29/26 | 9.70 | 4,388,300 |
| We 01/28/26 | 9.96 | 5,108,300 |
| 6,073,200 |
| Tu 01/13/26 | 10.31 | 6,209,600 |
| Mo 01/12/26 | 10.37 | 9,600,000 |
| Fr 01/09/26 | 9.18 | 8,261,300 |
| Th 01/08/26 | 8.83 | 9,295,500 |
| We 01/07/26 | 8.54 | 10,061,500 |
| Tu 01/06/26 | 9.50 | 8,919,500 |
| Mo 01/05/26 | 8.68 | 10,019,900 |
| Fr 01/02/26 | 8.82 | 9,665,100 |
| We 12/31/25 | 8.00 | 5,030,900 |
| Tu 12/30/25 | 8.09 | 5,877,200 |
| Mo 12/29/25 | 7.52 | 5,435,600 |
| Fr 12/26/25 | 7.62 | 5,569,700 |
| We 12/24/25 | 7.92 | 4,458,200 |
| 3,615,900 |
| We 12/10/25 | 15.38 | 2,697,400 |
| Tu 12/09/25 | 16.16 | 2,531,900 |
| Mo 12/08/25 | 15.68 | 3,536,100 |
| Fr 12/05/25 | 15.16 | 2,975,300 |
| Th 12/04/25 | 15.91 | 4,023,600 |
| We 12/03/25 | 14.66 | 3,595,100 |
| Tu 12/02/25 | 15.23 | 3,076,200 |
| Mo 12/01/25 | 16.45 | 4,204,900 |
| Fr 11/28/25 | 16.49 | 2,739,000 |
| We 11/26/25 | 15.81 | 4,262,200 |
| Tu 11/25/25 | 14.10 | 3,581,400 |
| Mo 11/24/25 | 14.46 | 5,515,500 |
| Fr 11/21/25 | 14.34 | 6,713,200 |
| Fr 11/07/25 | 24.35 | 3,507,700 |
| Th 11/06/25 | 25.64 | 2,581,600 |
| We 11/05/25 | 26.45 | 3,079,800 |
| Tu 11/04/25 | 26.62 | 3,284,900 |
| Mo 11/03/25 | 27.95 | 2,790,900 |
| Fr 10/31/25 | 26.21 | 3,048,200 |
| Th 10/30/25 | 27.39 | 3,727,700 |
| We 10/29/25 | 28.71 | 4,110,600 |
| Tu 10/28/25 | 29.86 | 11,150,600 |
| Mo 10/27/25 | 23.83 | 5,154,400 |
| Fr 10/24/25 | 23.54 | 5,343,500 |
| Th 10/23/25 | 19.84 | 3,934,100 |
| We 10/22/25 | 19.89 | 7,742,000 |
| 3,276,300 |
| We 10/08/25 | 26.84 | 5,094,200 |
| Tu 10/07/25 | 28.17 | 7,702,600 |
| Mo 10/06/25 | 26.35 | 7,894,800 |
| Fr 10/03/25 | 28.60 | 10,265,200 |
| Th 10/02/25 | 28.78 | 23,635,600 |
| We 10/01/25 | 32.53 | 41,146,500 |