⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FPS

Forgent Power Solutions, Inc.

Industrials · Electrical Equipment & Parts

24.22USD

-0.7000 (-2.81%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FPS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Forgent Power Solutions, Inc.
High
64.59
on 06/04/26
Low
24.22
on 10/23/26
Average
38.9140
7.12mm
Net Chg
-4.78
-16.48%
181 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2624.2212,164,000
Th 10/22/2624.9244,389,900
We 10/21/2631.767,119,200
Tu 10/20/2630.239,629,800
Mo 10/19/2631.525,743,300
Fr 10/16/2631.688,247,200
Th 10/15/2632.378,224,900
We 10/14/2632.707,425,100
Tu 10/13/2636.177,513,700
Mo 10/12/2637.096,070,800
Fr 10/09/2640.036,052,800
Th 10/08/2639.809,924,100
We 10/07/2640.656,751,200
Tu 10/06/2641.359,153,900
Mo 10/05/2638.976,589,500
Fr 10/02/2640.358,756,600
Th 10/01/2637.337,444,700
We 09/30/2637.4410,247,400
Tu 09/29/2637.209,645,900
Mo 09/28/2636.598,018,700
Fr 09/25/2638.975,792,800
Th 09/24/2638.957,848,200
DateLast PriceVolume
We 09/23/2639.887,950,000
Tu 09/22/2638.529,077,400
Mo 09/21/2637.7512,659,000
Fr 09/18/2639.4420,531,200
Th 09/17/2638.0620,251,300
We 09/16/2634.8420,861,000
Tu 09/15/2631.3632,398,100
Mo 09/14/2628.6412,232,700
Fr 09/11/2631.82
DateLast PriceVolume
Fr 08/21/2633.182,867,800
Th 08/20/2633.364,685,500
We 08/19/2634.465,306,800
Tu 08/18/2636.184,587,900
Mo 08/17/2638.834,874,100
Fr 08/14/2639.664,816,900
Th 08/13/2637.565,415,100
We 08/12/2638.274,623,000
Tu 08/11/2637.723,502,300
DateLast PriceVolume
We 07/22/2638.875,546,700
Tu 07/21/2640.317,856,200
Mo 07/20/2638.508,531,100
Fr 07/17/2639.7921,019,900
Th 07/16/2639.5810,979,900
We 07/15/2642.627,146,100
Tu 07/14/2641.1811,440,700
Mo 07/13/2642.606,189,700
Fr 07/10/2645.75
DateLast PriceVolume
Th 06/18/2663.414,778,400
We 06/17/2661.925,124,800
Tu 06/16/2659.372,919,200
Mo 06/15/2660.514,619,200
Fr 06/12/2659.032,905,000
Th 06/11/2658.216,122,700
We 06/10/2653.207,730,700
Tu 06/09/2657.155,905,700
Mo 06/08/2659.325,782,700
DateLast PriceVolume
Mo 05/18/2643.224,414,800
Fr 05/15/2645.026,986,200
Th 05/14/2650.1910,820,300
We 05/13/2645.527,095,000
Tu 05/12/2643.014,222,200
Mo 05/11/2643.023,859,900
Fr 05/08/2640.382,817,800
Th 05/07/2639.697,476,300
We 05/06/2642.68
DateLast PriceVolume
Th 04/16/2632.542,346,100
We 04/15/2632.395,115,000
Tu 04/14/2633.033,596,800
Mo 04/13/2632.853,042,700
Fr 04/10/2631.652,994,100
Th 04/09/2631.314,126,100
We 04/08/2631.365,777,600
Tu 04/07/2629.853,973,100
Mo 04/06/2630.174,226,900
DateLast PriceVolume
Mo 03/16/2634.564,843,200
Fr 03/13/2630.973,149,600
Th 03/12/2632.052,932,100
We 03/11/2635.481,583,200
Tu 03/10/2635.543,631,800
Mo 03/09/2634.481,842,900
Fr 03/06/2631.651,887,700
Th 03/05/2633.933,387,400
We 03/04/2634.27
DateLast PriceVolume
We 02/11/2633.038,935,700
Tu 02/10/2630.953,138,700
Mo 02/09/2633.507,249,700
Fr 02/06/2633.7612,839,200
Th 02/05/2629.0031,560,700
9,606,800
Th 09/10/2629.205,664,800
We 09/09/2630.993,908,600
Tu 09/08/2632.317,742,200
Fr 09/04/2631.354,489,800
Th 09/03/2630.606,856,000
We 09/02/2629.424,366,900
Tu 09/01/2629.274,239,700
Mo 08/31/2630.545,015,500
Fr 08/28/2630.405,542,900
Th 08/27/2631.625,373,900
We 08/26/2632.213,911,200
Tu 08/25/2632.194,066,100
Mo 08/24/2632.197,809,100
Mo 08/10/2637.603,611,700
Fr 08/07/2638.714,323,800
Th 08/06/2637.724,259,800
We 08/05/2638.496,895,800
Tu 08/04/2639.4013,163,400
Mo 08/03/2636.296,931,100
Fr 07/31/2633.2715,383,500
Th 07/30/2633.2812,078,900
We 07/29/2629.2513,046,100
Tu 07/28/2632.4110,453,200
Mo 07/27/2636.228,403,900
Fr 07/24/2635.8911,092,600
Th 07/23/2638.964,415,400
4,299,200
Th 07/09/2646.157,161,400
We 07/08/2645.2913,201,700
Tu 07/07/2644.6714,813,100
Mo 07/06/2647.5016,703,300
Th 07/02/2646.8632,150,900
We 07/01/2649.9011,908,700
Tu 06/30/2655.867,738,000
Mo 06/29/2654.995,421,700
Fr 06/26/2655.1314,510,800
Th 06/25/2658.703,895,700
We 06/24/2660.124,014,100
Tu 06/23/2659.303,424,300
Mo 06/22/2661.846,311,000
Fr 06/05/2659.139,214,200
Th 06/04/2664.598,922,900
We 06/03/2659.785,858,700
Tu 06/02/2656.885,121,400
Mo 06/01/2656.3512,499,400
Fr 05/29/2654.6632,074,600
Th 05/28/2647.564,957,000
We 05/27/2647.306,116,100
Tu 05/26/2649.844,527,600
Fr 05/22/2647.903,465,100
Th 05/21/2648.525,910,400
We 05/20/2644.743,157,100
Tu 05/19/2642.594,062,700
4,897,900
Tu 05/05/2641.964,233,000
Mo 05/04/2640.424,699,500
Fr 05/01/2639.225,388,200
Th 04/30/2637.623,420,500
We 04/29/2636.304,047,900
Tu 04/28/2636.895,291,300
Mo 04/27/2637.155,961,400
Fr 04/24/2635.143,207,000
Th 04/23/2634.624,719,300
We 04/22/2634.673,268,800
Tu 04/21/2634.064,110,100
Mo 04/20/2634.092,496,600
Fr 04/17/2633.693,625,300
Th 04/02/2628.875,813,500
We 04/01/2629.135,847,900
Tu 03/31/2629.276,971,100
Mo 03/30/2627.9710,548,800
Fr 03/27/2630.6418,902,300
Th 03/26/2630.065,924,900
We 03/25/2632.475,380,700
Tu 03/24/2635.781,661,900
Mo 03/23/2634.631,624,700
Fr 03/20/2633.455,998,500
Th 03/19/2635.902,026,600
We 03/18/2634.302,410,400
Tu 03/17/2636.003,415,100
1,581,600
Tu 03/03/2633.572,394,700
Mo 03/02/2635.994,328,800
Fr 02/27/2634.391,504,600
Th 02/26/2634.491,966,000
We 02/25/2634.351,386,700
Tu 02/24/2634.131,919,000
Mo 02/23/2634.351,056,400
Fr 02/20/2633.991,090,000
Th 02/19/2634.001,206,500
We 02/18/2632.681,053,800
Tu 02/17/2633.751,421,300
Fr 02/13/2633.591,957,100
Th 02/12/2631.732,445,600