Fox Corporation
59.46USD
-1.3600 (-2.24%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on FOX.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 59.46 | 741,800 |
| Th 10/22/26 | 60.82 | 655,300 |
| We 10/21/26 | 58.63 | 756,500 |
| Tu 10/20/26 | 59.75 | 665,600 |
| Mo 10/19/26 | 58.33 | 963,200 |
| Fr 10/16/26 | 57.22 | 1,229,900 |
| Th 10/15/26 | 57.14 | 688,000 |
| We 10/14/26 | 55.68 | 707,900 |
| Tu 10/13/26 | 55.93 | 406,800 |
| Mo 10/12/26 | 55.98 | 842,600 |
| Fr 10/09/26 | 55.89 | 436,000 |
| Th 10/08/26 | 56.97 | 898,300 |
| We 10/07/26 | 55.98 | 643,200 |
| Tu 10/06/26 | 55.58 | 700,000 |
| Mo 10/05/26 | 56.70 | 1,055,300 |
| Fr 10/02/26 | 55.89 | 1,030,100 |
| Th 10/01/26 | 54.92 | 1,625,500 |
| We 09/30/26 | 56.30 | 1,707,400 |
| Tu 09/29/26 | 55.83 | 644,100 |
| Mo 09/28/26 | 56.55 | 563,400 |
| Fr 09/25/26 | 56.54 | 676,000 |
| Th 09/24/26 | 57.20 | 947,100 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 56.96 | 1,146,100 |
| Tu 09/22/26 | 57.32 | 1,011,600 |
| Mo 09/21/26 | 57.90 | 903,900 |
| Fr 09/18/26 | 57.74 | 5,969,300 |
| Th 09/17/26 | 58.43 | 828,900 |
| We 09/16/26 | 59.15 | 1,007,400 |
| Tu 09/15/26 | 60.34 | 741,000 |
| Mo 09/14/26 | 61.14 | 809,700 |
| Fr 09/11/26 | 58.45 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 61.05 | 564,500 |
| Th 08/20/26 | 60.45 | 1,090,700 |
| We 08/19/26 | 60.39 | 1,041,100 |
| Tu 08/18/26 | 61.23 | 1,019,600 |
| Mo 08/17/26 | 61.49 | 659,000 |
| Fr 08/14/26 | 61.41 | 1,069,000 |
| Th 08/13/26 | 58.10 | 618,800 |
| We 08/12/26 | 55.97 | 548,700 |
| Tu 08/11/26 | 55.34 | 736,700 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 50.63 | 1,051,600 |
| Tu 07/21/26 | 51.47 | 1,035,000 |
| Mo 07/20/26 | 51.55 | 1,281,400 |
| Fr 07/17/26 | 51.63 | 1,027,400 |
| Th 07/16/26 | 51.08 | 1,106,100 |
| We 07/15/26 | 50.39 | 1,618,400 |
| Tu 07/14/26 | 49.50 | 1,748,600 |
| Mo 07/13/26 | 50.22 | 1,188,500 |
| Fr 07/10/26 | 48.75 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 46.95 | 10,231,500 |
| We 06/17/26 | 46.73 | 4,020,000 |
| Tu 06/16/26 | 47.95 | 5,755,900 |
| Mo 06/15/26 | 49.96 | 6,970,000 |
| Fr 06/12/26 | 58.92 | 1,534,700 |
| Th 06/11/26 | 61.36 | 772,300 |
| We 06/10/26 | 61.03 | 980,000 |
| Tu 06/09/26 | 60.90 | 1,132,700 |
| Mo 06/08/26 | 60.34 | 1,082,600 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 58.99 | 637,800 |
| Fr 05/15/26 | 57.87 | 840,500 |
| Th 05/14/26 | 58.60 | 545,900 |
| We 05/13/26 | 59.47 | 1,039,500 |
| Tu 05/12/26 | 59.47 | 1,169,300 |
| Mo 05/11/26 | 61.18 | 1,657,900 |
| Fr 05/08/26 | 56.60 | 939,700 |
| Th 05/07/26 | 56.50 | 1,324,900 |
| We 05/06/26 | 56.22 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 57.90 | 1,142,400 |
| We 04/15/26 | 57.05 | 942,600 |
| Tu 04/14/26 | 56.82 | 1,383,100 |
| Mo 04/13/26 | 56.25 | 793,200 |
| Fr 04/10/26 | 54.93 | 1,171,700 |
| Th 04/09/26 | 55.97 | 2,422,500 |
| We 04/08/26 | 54.48 | 1,122,300 |
| Tu 04/07/26 | 53.75 | 796,000 |
| Mo 04/06/26 | 53.48 | 1,006,200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 52.15 | 1,594,000 |
| Fr 03/13/26 | 52.03 | 3,508,700 |
| Th 03/12/26 | 52.48 | 1,346,900 |
| We 03/11/26 | 52.77 | 1,397,200 |
| Tu 03/10/26 | 53.08 | 1,648,400 |
| Mo 03/09/26 | 54.04 | 1,946,600 |
| Fr 03/06/26 | 54.31 | 1,634,100 |
| Th 03/05/26 | 53.50 | 1,472,200 |
| We 03/04/26 | 53.24 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 55.45 | 2,009,600 |
| Tu 02/10/26 | 57.48 | 1,771,100 |
| Mo 02/09/26 | 56.75 | 1,988,400 |
| Fr 02/06/26 | 58.35 | 1,776,300 |
| Th 02/05/26 | 59.15 | 2,670,200 |
| We 02/04/26 | 60.80 | 3,159,900 |
| Tu 02/03/26 | 63.18 | 1,990,900 |
| Mo 02/02/26 | 65.28 | 1,115,700 |
| Fr 01/30/26 | 65.57 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 66.42 | 1,333,700 |
| Th 01/08/26 | 67.55 | 986,300 |
| We 01/07/26 | 67.07 | 1,171,000 |
| Tu 01/06/26 | 67.73 | 1,072,900 |
| Mo 01/05/26 | 67.76 | 1,692,300 |
| Fr 01/02/26 | 65.96 | 959,600 |
| We 12/31/25 | 64.93 | 753,700 |
| Tu 12/30/25 | 65.39 | 864,700 |
| Mo 12/29/25 | 65.12 | 917,900 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 61.26 | 1,257,500 |
| Fr 12/05/25 | 60.89 | 971,300 |
| Th 12/04/25 | 60.19 | 1,091,300 |
| We 12/03/25 | 59.33 | 920,200 |
| Tu 12/02/25 | 59.22 | 1,146,400 |
| Mo 12/01/25 | 59.34 | 1,542,600 |
| Fr 11/28/25 | 58.26 | 955,400 |
| We 11/26/25 | 58.12 | 1,612,500 |
| Tu 11/25/25 | 57.97 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 58.36 | 1,846,000 |
| Tu 11/04/25 | 58.15 | 1,095,600 |
| Mo 11/03/25 | 57.32 | 2,123,100 |
| Fr 10/31/25 | 58.41 | 1,541,400 |
| Th 10/30/25 | 58.83 | 2,436,600 |
| We 10/29/25 | 54.35 | 862,100 |
| Tu 10/28/25 | 54.53 | 768,000 |
| Mo 10/27/25 | 54.81 | 1,098,400 |
| Fr 10/24/25 | 52.90 |
| 893,100 |
| Th 09/10/26 | 58.06 | 1,401,900 |
| We 09/09/26 | 57.10 | 1,144,400 |
| Tu 09/08/26 | 58.24 | 995,000 |
| Fr 09/04/26 | 58.42 | 1,039,600 |
| Th 09/03/26 | 60.47 | 988,700 |
| We 09/02/26 | 60.27 | 1,390,700 |
| Tu 09/01/26 | 59.03 | 1,159,253 |
| Mo 08/31/26 | 60.22 | 1,836,814 |
| Fr 08/28/26 | 61.32 | 928,258 |
| Th 08/27/26 | 60.40 | 1,684,869 |
| We 08/26/26 | 62.23 | 667,855 |
| Tu 08/25/26 | 62.69 | 728,017 |
| Mo 08/24/26 | 61.59 | 800,298 |
| Mo 08/10/26 | 56.33 | 905,600 |
| Fr 08/07/26 | 57.03 | 1,386,800 |
| Th 08/06/26 | 55.37 | 1,705,600 |
| We 08/05/26 | 52.20 | 1,627,800 |
| Tu 08/04/26 | 52.82 | 1,343,200 |
| Mo 08/03/26 | 52.62 | 918,800 |
| Fr 07/31/26 | 51.94 | 978,500 |
| Th 07/30/26 | 52.34 | 852,000 |
| We 07/29/26 | 52.73 | 1,182,100 |
| Tu 07/28/26 | 51.63 | 827,900 |
| Mo 07/27/26 | 50.81 | 1,281,700 |
| Fr 07/24/26 | 49.41 | 1,396,600 |
| Th 07/23/26 | 49.18 | 1,847,300 |
| 880,200 |
| Th 07/09/26 | 48.44 | 1,130,700 |
| We 07/08/26 | 47.95 | 1,314,600 |
| Tu 07/07/26 | 49.20 | 1,586,100 |
| Mo 07/06/26 | 49.90 | 1,366,500 |
| Th 07/02/26 | 50.56 | 2,112,800 |
| We 07/01/26 | 48.42 | 2,486,200 |
| Tu 06/30/26 | 46.84 | 5,158,100 |
| Mo 06/29/26 | 45.71 | 2,047,900 |
| Fr 06/26/26 | 45.91 | 4,230,600 |
| Th 06/25/26 | 44.39 | 1,912,400 |
| We 06/24/26 | 45.37 | 2,349,500 |
| Tu 06/23/26 | 44.55 | 2,263,900 |
| Mo 06/22/26 | 44.93 | 3,098,800 |
| Fr 06/05/26 | 59.88 | 918,100 |
| Th 06/04/26 | 58.73 | 588,300 |
| We 06/03/26 | 57.44 | 802,700 |
| Tu 06/02/26 | 58.65 | 1,336,700 |
| Mo 06/01/26 | 59.84 | 924,400 |
| Fr 05/29/26 | 57.39 | 2,677,200 |
| Th 05/28/26 | 59.23 | 857,900 |
| We 05/27/26 | 58.62 | 975,200 |
| Tu 05/26/26 | 58.08 | 587,400 |
| Fr 05/22/26 | 57.24 | 1,212,500 |
| Th 05/21/26 | 57.63 | 779,300 |
| We 05/20/26 | 57.38 | 911,700 |
| Tu 05/19/26 | 58.09 | 1,080,800 |
| 1,085,700 |
| Tu 05/05/26 | 55.91 | 751,000 |
| Mo 05/04/26 | 56.07 | 818,700 |
| Fr 05/01/26 | 56.93 | 817,600 |
| Th 04/30/26 | 57.02 | 918,200 |
| We 04/29/26 | 56.62 | 603,700 |
| Tu 04/28/26 | 56.58 | 728,300 |
| Mo 04/27/26 | 57.12 | 753,400 |
| Fr 04/24/26 | 56.17 | 817,300 |
| Th 04/23/26 | 57.74 | 952,900 |
| We 04/22/26 | 58.57 | 804,600 |
| Tu 04/21/26 | 57.63 | 773,900 |
| Mo 04/20/26 | 57.99 | 894,600 |
| Fr 04/17/26 | 58.53 | 1,064,200 |
| Th 04/02/26 | 52.87 | 1,000,200 |
| We 04/01/26 | 52.88 | 2,353,900 |
| Tu 03/31/26 | 53.10 | 7,924,500 |
| Mo 03/30/26 | 53.78 | 2,007,100 |
| Fr 03/27/26 | 53.38 | 1,740,000 |
| Th 03/26/26 | 52.55 | 1,244,700 |
| We 03/25/26 | 52.35 | 1,136,000 |
| Tu 03/24/26 | 52.52 | 2,038,500 |
| Mo 03/23/26 | 51.63 | 2,000,400 |
| Fr 03/20/26 | 52.18 | 4,115,200 |
| Th 03/19/26 | 52.02 | 2,322,700 |
| We 03/18/26 | 52.14 | 2,236,800 |
| Tu 03/17/26 | 52.71 | 1,970,500 |
| 2,035,400 |
| Tu 03/03/26 | 52.38 | 1,695,100 |
| Mo 03/02/26 | 51.99 | 1,785,700 |
| Fr 02/27/26 | 51.73 | 2,265,300 |
| Th 02/26/26 | 52.03 | 2,018,700 |
| We 02/25/26 | 49.62 | 1,527,900 |
| Tu 02/24/26 | 51.46 | 1,604,400 |
| Mo 02/23/26 | 50.85 | 2,219,600 |
| Fr 02/20/26 | 52.25 | 1,679,300 |
| Th 02/19/26 | 51.47 | 1,779,000 |
| We 02/18/26 | 52.26 | 2,188,000 |
| Tu 02/17/26 | 51.60 | 2,336,700 |
| Fr 02/13/26 | 51.56 | 2,001,300 |
| Th 02/12/26 | 51.39 | 2,548,200 |
| 1,262,600 |
| Th 01/29/26 | 64.70 | 1,390,000 |
| We 01/28/26 | 64.29 | 1,518,100 |
| Tu 01/27/26 | 64.90 | 1,281,400 |
| Mo 01/26/26 | 65.34 | 1,803,900 |
| Fr 01/23/26 | 65.53 | 870,100 |
| Th 01/22/26 | 65.03 | 1,181,400 |
| We 01/21/26 | 65.47 | 1,918,100 |
| Tu 01/20/26 | 65.14 | 1,366,200 |
| Fr 01/16/26 | 65.42 | 1,134,800 |
| Th 01/15/26 | 65.62 | 1,122,200 |
| We 01/14/26 | 66.21 | 1,485,200 |
| Tu 01/13/26 | 66.52 | 1,470,500 |
| Mo 01/12/26 | 66.75 | 1,551,800 |
| Fr 12/26/25 | 65.42 | 691,400 |
| We 12/24/25 | 64.94 | 719,400 |
| Tu 12/23/25 | 64.50 | 1,327,800 |
| Mo 12/22/25 | 64.55 | 2,137,300 |
| Fr 12/19/25 | 63.60 | 5,721,400 |
| Th 12/18/25 | 63.41 | 1,055,500 |
| We 12/17/25 | 63.12 | 1,423,400 |
| Tu 12/16/25 | 62.57 | 1,254,400 |
| Mo 12/15/25 | 63.21 | 1,312,700 |
| Fr 12/12/25 | 63.08 | 933,900 |
| Th 12/11/25 | 63.44 | 1,085,500 |
| We 12/10/25 | 63.43 | 1,241,600 |
| Tu 12/09/25 | 62.20 | 1,048,100 |
| 2,432,300 |
| Mo 11/24/25 | 57.71 | 5,025,600 |
| Fr 11/21/25 | 59.14 | 1,168,500 |
| Th 11/20/25 | 58.65 | 1,013,400 |
| We 11/19/25 | 58.26 | 893,700 |
| Tu 11/18/25 | 58.52 | 1,234,300 |
| Mo 11/17/25 | 58.06 | 1,552,800 |
| Fr 11/14/25 | 58.46 | 968,500 |
| Th 11/13/25 | 58.95 | 1,993,700 |
| We 11/12/25 | 60.27 | 1,542,300 |
| Tu 11/11/25 | 59.99 | 1,210,200 |
| Mo 11/10/25 | 60.05 | 1,448,400 |
| Fr 11/07/25 | 59.48 | 2,228,600 |
| Th 11/06/25 | 59.34 | 1,301,600 |
| 1,184,800 |
| Th 10/23/25 | 52.83 | 757,600 |