⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

FORM

FormFactor, Inc.

Technology · Semiconductor Equipment & Materials

98.51USD

+3.4800 (+3.66%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FORM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
FormFactor, Inc.
High
159.93
on 06/30/26
Low
42.42
on 10/28/25
Average
101.1284
1.54mm
Net Chg
55.67
+129.95%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2698.511,048,900
Th 10/22/2695.031,385,600
We 10/21/26112.181,301,700
Tu 10/20/26107.701,223,300
Mo 10/19/26110.161,744,500
Fr 10/16/26105.011,548,000
Th 10/15/26113.341,865,100
We 10/14/26119.711,199,500
Tu 10/13/26128.091,446,200
Mo 10/12/26130.281,245,700
Fr 10/09/26139.67813,100
Th 10/08/26137.131,680,800
We 10/07/26139.801,057,500
Tu 10/06/26141.302,107,900
Mo 10/05/26147.9913,931,300
Fr 10/02/26149.152,034,500
Th 10/01/26148.441,199,700
We 09/30/26149.312,288,400
Tu 09/29/26136.251,270,700
Mo 09/28/26130.971,342,500
Fr 09/25/26129.69896,500
Th 09/24/26129.04930,500
DateLast PriceVolume
We 09/23/26131.261,273,700
Tu 09/22/26126.01842,000
Mo 09/21/26119.311,288,600
Fr 09/18/26118.382,463,200
Th 09/17/26111.531,348,300
We 09/16/26104.82598,900
Tu 09/15/26101.69969,000
Mo 09/14/26102.941,230,400
Fr 09/11/26114.95
DateLast PriceVolume
Fr 08/21/26114.16734,900
Th 08/20/26115.71743,000
We 08/19/26114.951,060,100
Tu 08/18/26124.341,532,700
Mo 08/17/26138.16966,200
Fr 08/14/26131.60819,900
Th 08/13/26131.671,031,400
We 08/12/26128.771,159,500
Tu 08/11/26121.071,233,500
DateLast PriceVolume
We 07/22/26113.391,027,700
Tu 07/21/26113.751,127,000
Mo 07/20/26105.311,041,800
Fr 07/17/26105.571,795,100
Th 07/16/26107.111,090,900
We 07/15/26115.811,251,700
Tu 07/14/26116.331,075,900
Mo 07/13/26110.301,034,400
Fr 07/10/26117.52
DateLast PriceVolume
Th 06/18/26149.551,935,900
We 06/17/26139.951,074,900
Tu 06/16/26140.241,147,900
Mo 06/15/26152.601,739,600
Fr 06/12/26139.211,207,600
Th 06/11/26130.241,229,800
We 06/10/26115.811,592,600
Tu 06/09/26120.621,357,500
Mo 06/08/26124.252,199,000
DateLast PriceVolume
Mo 05/18/26117.422,070,500
Fr 05/15/26126.272,739,500
Th 05/14/26127.991,384,500
We 05/13/26129.313,486,800
Tu 05/12/26132.024,195,200
Mo 05/11/26151.403,814,400
Fr 05/08/26147.871,866,000
Th 05/07/26144.682,070,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26127.681,469,100
We 04/15/26129.621,724,000
Tu 04/14/26128.282,272,600
Mo 04/13/26128.224,209,000
Fr 04/10/26123.801,743,400
Th 04/09/26121.071,507,100
We 04/08/26117.802,129,300
Tu 04/07/26105.12587,000
Mo 04/06/26104.47630,200
DateLast PriceVolume
Mo 03/16/2690.351,275,000
Fr 03/13/2689.92665,000
Th 03/12/2688.40784,500
We 03/11/2691.82838,500
Tu 03/10/2691.03776,100
Mo 03/09/2689.041,313,400
Fr 03/06/2685.011,475,200
Th 03/05/2686.671,698,100
We 03/04/2692.60
DateLast PriceVolume
We 02/11/2696.071,061,100
Tu 02/10/2693.301,490,200
Mo 02/09/2694.882,147,500
Fr 02/06/2690.292,270,800
Th 02/05/2683.873,841,100
We 02/04/2671.571,976,400
Tu 02/03/2674.691,699,200
Mo 02/02/2671.271,302,800
Fr 01/30/2670.49
DateLast PriceVolume
Fr 01/09/2668.64990,300
Th 01/08/2664.521,007,500
We 01/07/2662.72906,800
Tu 01/06/2664.001,419,500
Mo 01/05/2662.69877,700
Fr 01/02/2659.19550,500
We 12/31/2555.78458,000
Tu 12/30/2557.10476,400
Mo 12/29/2557.42642,100
DateLast PriceVolume
Mo 12/08/2558.33457,400
Fr 12/05/2557.45587,300
Th 12/04/2557.35420,700
We 12/03/2557.26920,700
Tu 12/02/2556.04667,300
Mo 12/01/2554.84532,700
Fr 11/28/2555.02271,600
We 11/26/2553.84923,400
Tu 11/25/2553.18
DateLast PriceVolume
We 11/05/2555.361,161,800
Tu 11/04/2551.721,631,800
Mo 11/03/2556.401,527,800
Fr 10/31/2554.953,920,100
Th 10/30/2559.255,119,600
We 10/29/2547.722,874,700
Tu 10/28/2542.42966,800
Mo 10/27/2543.77907,600
Fr 10/24/2543.17
870,200
Th 09/10/26112.121,191,800
We 09/09/26114.181,233,100
Tu 09/08/26109.861,272,800
Fr 09/04/26103.901,099,800
Th 09/03/2696.76898,100
We 09/02/2696.581,071,200
Tu 09/01/2695.411,133,900
Mo 08/31/26100.611,124,700
Fr 08/28/26101.701,091,300
Th 08/27/26110.231,092,900
We 08/26/26108.101,467,900
Tu 08/25/26107.72779,100
Mo 08/24/26107.901,256,700
Mo 08/10/26112.47993,300
Fr 08/07/26117.39651,100
Th 08/06/26115.211,058,600
We 08/05/26114.441,519,500
Tu 08/04/26120.302,097,000
Mo 08/03/26108.801,575,800
Fr 07/31/26106.201,616,900
Th 07/30/26105.382,468,500
We 07/29/2683.452,478,500
Tu 07/28/2688.232,248,600
Mo 07/27/2698.801,246,500
Fr 07/24/26104.04942,700
Th 07/23/26112.75774,500
1,001,800
Th 07/09/26119.441,599,900
We 07/08/26111.591,533,600
Tu 07/07/26106.052,737,100
Mo 07/06/26118.672,916,100
Th 07/02/26123.592,101,700
We 07/01/26147.131,460,000
Tu 06/30/26159.931,875,200
Mo 06/29/26144.172,173,200
Fr 06/26/26130.7410,977,800
Th 06/25/26148.751,786,600
We 06/24/26141.421,253,200
Tu 06/23/26142.791,319,300
Mo 06/22/26156.661,210,900
Fr 06/05/26116.701,260,900
Th 06/04/26126.611,260,900
We 06/03/26126.021,574,700
Tu 06/02/26125.111,408,200
Mo 06/01/26115.072,667,100
Fr 05/29/26124.591,583,000
Th 05/28/26130.22961,300
We 05/27/26133.031,429,800
Tu 05/26/26136.482,281,800
Fr 05/22/26128.991,438,500
Th 05/21/26128.001,469,900
We 05/20/26125.311,513,100
Tu 05/19/26117.201,408,600
149.12
2,199,600
Tu 05/05/26145.001,722,000
Mo 05/04/26134.371,762,800
Fr 05/01/26137.371,779,700
Th 04/30/26135.934,630,100
We 04/29/26135.532,654,800
Tu 04/28/26134.182,465,100
Mo 04/27/26143.932,919,400
Fr 04/24/26155.081,705,600
Th 04/23/26148.371,155,100
We 04/22/26146.181,297,000
Tu 04/21/26142.042,185,600
Mo 04/20/26144.031,591,400
Fr 04/17/26137.211,609,500
Th 04/02/26103.16867,100
We 04/01/26100.911,315,300
Tu 03/31/2696.991,387,300
Mo 03/30/2691.41943,700
Fr 03/27/2697.931,319,000
Th 03/26/26100.351,684,400
We 03/25/26108.072,058,100
Tu 03/24/26105.532,318,600
Mo 03/23/2697.201,320,700
Fr 03/20/2692.222,731,400
Th 03/19/2695.101,525,200
We 03/18/2696.181,068,700
Tu 03/17/2694.71900,300
1,370,100
Tu 03/03/2692.781,583,400
Mo 03/02/2699.701,392,900
Fr 02/27/2698.881,830,900
Th 02/26/2697.752,357,300
We 02/25/26105.831,752,000
Tu 02/24/26100.581,461,600
Mo 02/23/2696.12847,800
Fr 02/20/2694.561,001,800
Th 02/19/2692.28874,300
We 02/18/2694.68866,300
Tu 02/17/2695.38877,500
Fr 02/13/2696.731,413,000
Th 02/12/2693.681,179,000
1,215,200
Th 01/29/2673.331,309,000
We 01/28/2672.551,840,700
Tu 01/27/2673.761,455,000
Mo 01/26/2674.001,782,700
Fr 01/23/2673.202,381,300
Th 01/22/2681.001,087,800
We 01/21/2683.462,588,500
Tu 01/20/2679.402,379,300
Fr 01/16/2678.311,264,200
Th 01/15/2675.281,212,900
We 01/14/2671.991,574,400
Tu 01/13/2672.552,776,800
Mo 01/12/2673.121,838,500
Fr 12/26/2558.06197,700
We 12/24/2558.17187,200
Tu 12/23/2558.16638,000
Mo 12/22/2557.93855,000
Fr 12/19/2556.972,696,700
Th 12/18/2555.011,548,300
We 12/17/2553.832,323,400
Tu 12/16/2555.981,240,100
Mo 12/15/2556.261,130,300
Fr 12/12/2555.44880,300
Th 12/11/2558.13538,100
We 12/10/2559.23670,500
Tu 12/09/2558.28433,800
570,300
Mo 11/24/2551.49509,000
Fr 11/21/2549.42699,400
Th 11/20/2548.721,499,300
We 11/19/2550.42614,800
Tu 11/18/2548.68543,400
Mo 11/17/2549.05835,700
Fr 11/14/2550.15612,800
Th 11/13/2550.72745,300
We 11/12/2551.64621,500
Tu 11/11/2551.91819,100
Mo 11/10/2553.55919,600
Fr 11/07/2552.251,406,200
Th 11/06/2554.221,294,400
893,100
Th 10/23/2542.84954,800