Flutter Entertainment plc
99.33USD
-1.3700 (-1.36%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 100.70 | 3,184,200 |
| Fr 09/04/26 | 100.11 | 2,491,800 |
| Th 09/03/26 | 102.34 | 1,791,500 |
| We 09/02/26 | 101.98 | 2,503,400 |
| Tu 09/01/26 | 97.00 | 2,344,363 |
| Mo 08/31/26 | 100.18 | 4,574,732 |
| Fr 08/28/26 | 101.78 | 3,015,667 |
| Th 08/27/26 | 95.01 | 1,759,114 |
| We 08/26/26 | 98.06 | 1,857,685 |
| Tu 08/25/26 | 102.06 | 1,592,759 |
| Mo 08/24/26 | 102.58 | 1,120,382 |
| Fr 08/21/26 | 102.61 | 1,159,300 |
| Th 08/20/26 | 99.57 | 2,507,800 |
| We 08/19/26 | 99.16 | 1,917,100 |
| Tu 08/18/26 | 92.89 | 1,657,500 |
| Mo 08/17/26 | 96.39 | 2,447,400 |
| Fr 08/14/26 | 101.41 | 1,867,400 |
| Th 08/13/26 | 98.32 | 3,157,000 |
| We 08/12/26 | 98.08 | 3,406,700 |
| Tu 08/11/26 | 99.02 | 3,334,100 |
| Mo 08/10/26 | 94.27 | 4,313,100 |
| Fr 08/07/26 | 94.74 | 6,315,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 93.01 | 7,405,300 |
| We 08/05/26 | 92.91 | 15,819,800 |
| Tu 08/04/26 | 104.96 | 3,789,800 |
| Mo 08/03/26 | 105.96 | 2,950,700 |
| Fr 07/31/26 | 104.47 | 2,089,100 |
| Th 07/30/26 | 102.13 | 2,212,900 |
| We 07/29/26 | 107.78 | 1,909,800 |
| Tu 07/28/26 | 109.06 | 2,301,200 |
| Mo 07/27/26 | 105.84 | 2,621,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 108.35 | 1,488,600 |
| Mo 07/06/26 | 107.43 | 1,442,300 |
| Fr 07/03/26 | 7,810.00 | — |
| Th 07/02/26 | 106.03 | 2,357,100 |
| We 07/01/26 | 105.39 | 1,735,000 |
| Tu 06/30/26 | 102.17 | 2,375,800 |
| Mo 06/29/26 | 104.12 | 2,334,100 |
| Fr 06/26/26 | 104.19 | 6,964,500 |
| Th 06/25/26 | 96.19 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 100.49 | 2,144,800 |
| Th 06/04/26 | 100.83 | 2,348,400 |
| We 06/03/26 | 100.70 | 4,027,500 |
| Tu 06/02/26 | 101.99 | 1,949,200 |
| Mo 06/01/26 | 104.31 | 4,406,100 |
| Fr 05/29/26 | 96.98 | 5,623,000 |
| Th 05/28/26 | 95.58 | 1,932,900 |
| We 05/27/26 | 95.75 | 2,905,200 |
| Tu 05/26/26 | 93.81 | 2,955,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 05/05/26 | 7,666.00 | — |
| Mo 05/04/26 | 104.45 | 3,090,400 |
| Fr 05/01/26 | 7,872.00 | — |
| Th 04/30/26 | 7,930.00 | — |
| We 04/29/26 | 8,094.00 | — |
| Tu 04/28/26 | 8,016.00 | — |
| Mo 04/27/26 | 8,184.00 | — |
| Fr 04/24/26 | 8,120.00 | — |
| Th 04/23/26 | 7,896.00 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 7,728.00 | — |
| Tu 03/31/26 | 7,706.00 | — |
| Mo 03/30/26 | 7,640.00 | — |
| Fr 03/27/26 | 7,602.00 | — |
| Th 03/26/26 | 7,728.00 | — |
| We 03/25/26 | 7,888.00 | — |
| Tu 03/24/26 | 8,150.00 | — |
| Mo 03/23/26 | 8,196.00 | — |
| Fr 03/20/26 | 7,888.00 | — |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 7,742.00 | — |
| Fr 02/27/26 | 7,712.00 | — |
| Th 02/26/26 | 9,072.00 | — |
| We 02/25/26 | 8,898.00 | — |
| Tu 02/24/26 | 8,654.00 | — |
| Mo 02/23/26 | 8,620.00 | — |
| Fr 02/20/26 | 9,014.00 | — |
| Th 02/19/26 | 9,040.00 | — |
| We 02/18/26 | 9,416.00 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 12,200.00 | — |
| We 01/28/26 | 12,175.00 | — |
| Tu 01/27/26 | 12,405.00 | — |
| Mo 01/26/26 | 12,720.00 | — |
| Fr 01/23/26 | 12,990.00 | — |
| Th 01/22/26 | 13,350.00 | — |
| We 01/21/26 | 13,540.00 | — |
| Tu 01/20/26 | 13,680.00 | — |
| Mo 01/19/26 | 13,585.00 | — |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/29/25 | 16,075.00 | — |
| We 12/24/25 | 16,065.00 | — |
| Tu 12/23/25 | 16,105.00 | — |
| Mo 12/22/25 | 16,620.00 | — |
| Fr 12/19/25 | 16,575.00 | — |
| Th 12/18/25 | 16,380.00 | — |
| We 12/17/25 | 16,490.00 | — |
| Tu 12/16/25 | 16,330.00 | — |
| Mo 12/15/25 | 16,405.00 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/25/25 | 14,755.00 | — |
| Mo 11/24/25 | 14,670.00 | — |
| Fr 11/21/25 | 14,810.00 | — |
| Th 11/20/25 | 14,950.00 | — |
| We 11/19/25 | 14,705.00 | — |
| Tu 11/18/25 | 14,670.00 | — |
| Mo 11/17/25 | 14,730.00 | — |
| Fr 11/14/25 | 15,230.00 | — |
| Th 11/13/25 | 15,540.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/24/25 | 18,865.00 | — |
| Th 10/23/25 | 18,885.00 | — |
| We 10/22/25 | 18,885.00 | — |
| Tu 10/21/25 | 18,750.00 | — |
| Mo 10/20/25 | 18,580.00 | — |
| Fr 10/17/25 | 18,785.00 | — |
| Th 10/16/25 | 18,680.00 | — |
| We 10/15/25 | 18,855.00 | — |
| Tu 10/14/25 | 18,780.00 | — |
| Date | Last Price | Volume |
|---|---|---|
| We 09/24/25 | 20,960.00 | — |
| Tu 09/23/25 | 21,130.00 | — |
| Mo 09/22/25 | 20,800.00 | — |
| Fr 09/19/25 | 20,950.00 | — |
| Th 09/18/25 | 20,620.00 | — |
| We 09/17/25 | 20,300.00 | — |
| Tu 09/16/25 | 20,250.00 | — |
| Mo 09/15/25 | 20,620.00 | — |
| Fr 09/12/25 | 20,870.00 | — |
| Fr 07/24/26 | 101.25 | 2,327,300 |
| Th 07/23/26 | 100.82 | 2,199,700 |
| We 07/22/26 | 99.80 | 2,775,400 |
| Tu 07/21/26 | 100.95 | 1,390,400 |
| Mo 07/20/26 | 106.53 | 1,806,500 |
| Fr 07/17/26 | 106.56 | 1,985,500 |
| Th 07/16/26 | 108.30 | 1,746,500 |
| We 07/15/26 | 110.00 | 1,783,000 |
| Tu 07/14/26 | 108.47 | 2,657,300 |
| Mo 07/13/26 | 112.40 | 2,928,500 |
| Fr 07/10/26 | 110.66 | 1,277,200 |
| Th 07/09/26 | 110.79 | 2,305,200 |
| We 07/08/26 | 111.32 | 2,302,900 |
| 4,198,700 |
| We 06/24/26 | 98.51 | 2,638,800 |
| Tu 06/23/26 | 97.85 | 2,932,800 |
| Mo 06/22/26 | 97.44 | 3,669,000 |
| Fr 06/19/26 | 7,404.00 | — |
| Th 06/18/26 | 101.83 | 3,821,000 |
| We 06/17/26 | 101.65 | 2,214,000 |
| Tu 06/16/26 | 108.92 | 2,095,700 |
| Mo 06/15/26 | 108.98 | 2,686,000 |
| Fr 06/12/26 | 110.65 | 2,188,100 |
| Th 06/11/26 | 110.80 | 2,385,600 |
| We 06/10/26 | 112.94 | 4,571,200 |
| Tu 06/09/26 | 111.31 | 2,909,600 |
| Mo 06/08/26 | 104.95 | 2,917,500 |
| Fr 05/22/26 | 7,376.00 | — |
| Th 05/21/26 | 7,152.00 | — |
| We 05/20/26 | 7,216.00 | — |
| Tu 05/19/26 | 7,320.00 | — |
| Mo 05/18/26 | 7,200.00 | — |
| Fr 05/15/26 | 6,980.00 | — |
| Th 05/14/26 | 6,950.00 | — |
| We 05/13/26 | 6,978.00 | — |
| Tu 05/12/26 | 7,290.00 | — |
| Mo 05/11/26 | 7,010.00 | — |
| Fr 05/08/26 | 7,550.00 | — |
| Th 05/07/26 | 7,566.00 | — |
| We 05/06/26 | 7,702.00 | — |
| — |
| We 04/22/26 | 7,988.00 | — |
| Tu 04/21/26 | 8,110.00 | — |
| Mo 04/20/26 | 8,046.00 | — |
| Fr 04/17/26 | 8,264.00 | — |
| Th 04/16/26 | 8,062.00 | — |
| We 04/15/26 | 8,200.00 | — |
| Tu 04/14/26 | 7,948.00 | — |
| Mo 04/13/26 | 7,790.00 | — |
| Fr 04/10/26 | 7,614.00 | — |
| Th 04/09/26 | 7,676.00 | — |
| We 04/08/26 | 8,120.00 | — |
| Tu 04/07/26 | 7,836.00 | — |
| Th 04/02/26 | 7,888.00 | — |
| Th 03/19/26 | 7,900.00 | — |
| We 03/18/26 | 8,120.00 | — |
| Tu 03/17/26 | 8,242.00 | — |
| Mo 03/16/26 | 8,228.00 | — |
| Fr 03/13/26 | 8,242.00 | — |
| Th 03/12/26 | 8,224.00 | — |
| We 03/11/26 | 8,050.00 | — |
| Tu 03/10/26 | 7,946.00 | — |
| Mo 03/09/26 | 8,122.00 | — |
| Fr 03/06/26 | 8,290.00 | — |
| Th 03/05/26 | 8,540.00 | — |
| We 03/04/26 | 8,362.00 | — |
| Tu 03/03/26 | 8,120.00 | — |
| — |
| Tu 02/17/26 | 9,212.00 | — |
| Mo 02/16/26 | 9,340.00 | — |
| Fr 02/13/26 | 9,352.00 | — |
| Th 02/12/26 | 10,495.00 | — |
| We 02/11/26 | 10,695.00 | — |
| Tu 02/10/26 | 11,380.00 | — |
| Mo 02/09/26 | 11,295.00 | — |
| Fr 02/06/26 | 11,280.00 | — |
| Th 02/05/26 | 11,180.00 | — |
| We 02/04/26 | 11,605.00 | — |
| Tu 02/03/26 | 11,355.00 | — |
| Mo 02/02/26 | 12,125.00 | — |
| Fr 01/30/26 | 11,965.00 | — |
| Fr 01/16/26 |
| 14,455.00 |
| — |
| Th 01/15/26 | 15,120.00 | — |
| We 01/14/26 | 15,080.00 | — |
| Tu 01/13/26 | 14,985.00 | — |
| Mo 01/12/26 | 15,675.00 | — |
| Fr 01/09/26 | 16,080.00 | — |
| Th 01/08/26 | 15,955.00 | — |
| We 01/07/26 | 15,710.00 | — |
| Tu 01/06/26 | 16,600.00 | — |
| Mo 01/05/26 | 16,435.00 | — |
| Fr 01/02/26 | 16,120.00 | — |
| We 12/31/25 | 16,130.00 | — |
| Tu 12/30/25 | 16,155.00 | — |
| — |
| Fr 12/12/25 | 16,695.00 | — |
| Th 12/11/25 | 16,245.00 | — |
| We 12/10/25 | 16,200.00 | — |
| Tu 12/09/25 | 16,140.00 | — |
| Mo 12/08/25 | 15,820.00 | — |
| Fr 12/05/25 | 15,790.00 | — |
| Th 12/04/25 | 15,535.00 | — |
| We 12/03/25 | 15,715.00 | — |
| Tu 12/02/25 | 15,960.00 | — |
| Mo 12/01/25 | 15,735.00 | — |
| Fr 11/28/25 | 15,745.00 | — |
| Th 11/27/25 | 15,460.00 | — |
| We 11/26/25 | 15,125.00 | — |
| — |
| We 11/12/25 | 17,810.00 | — |
| Tu 11/11/25 | 17,570.00 | — |
| Mo 11/10/25 | 17,595.00 | — |
| Fr 11/07/25 | 16,670.00 | — |
| Th 11/06/25 | 16,350.00 | — |
| We 11/05/25 | 16,385.00 | — |
| Tu 11/04/25 | 16,980.00 | — |
| Mo 11/03/25 | 17,635.00 | — |
| Fr 10/31/25 | 17,535.00 | — |
| Th 10/30/25 | 17,865.00 | — |
| We 10/29/25 | 18,095.00 | — |
| Tu 10/28/25 | 18,065.00 | — |
| Mo 10/27/25 | 18,315.00 | — |
| Mo 10/13/25 |
| 18,690.00 |
| — |
| Fr 10/10/25 | 17,940.00 | — |
| Th 10/09/25 | 18,425.00 | — |
| We 10/08/25 | 18,050.00 | — |
| Tu 10/07/25 | 17,390.00 | — |
| Mo 10/06/25 | 18,545.00 | — |
| Fr 10/03/25 | 18,945.00 | — |
| Th 10/02/25 | 18,775.00 | — |
| We 10/01/25 | 19,250.00 | — |
| Tu 09/30/25 | 19,340.00 | — |
| Mo 09/29/25 | 21,080.00 | — |
| Fr 09/26/25 | 20,770.00 | — |
| Th 09/25/25 | 20,930.00 | — |
| Th 09/11/25 | 21,180.00 | — |
| We 09/10/25 | 21,460.00 | — |
| Tu 09/09/25 | 21,510.00 | — |
| Mo 09/08/25 | 21,190.00 | — |