⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FLR

Fluor Corporation

Industrials · Engineering & Construction

44.05USD

+0.6300 (+1.45%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FLR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Fluor Corporation
High
57.50
on 09/03/26
Low
43.42
on 10/22/26
Average
51.0955
2.48mm
Net Chg
-2.81
-6.00%
106 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2644.052,722,900
Th 10/22/2643.424,187,500
We 10/21/2646.412,778,600
Tu 10/20/2645.183,029,000
Mo 10/19/2646.572,316,900
Fr 10/16/2646.951,920,600
Th 10/15/2647.672,375,100
We 10/14/2647.631,709,500
Tu 10/13/2649.751,556,500
Mo 10/12/2649.711,839,700
Fr 10/09/2650.681,601,300
Th 10/08/2651.011,748,454
We 10/07/2651.141,993,000
Tu 10/06/2652.001,614,800
Mo 10/05/2650.611,919,100
Fr 10/02/2649.902,065,800
Th 10/01/2649.333,490,700
We 09/30/2647.883,549,400
Tu 09/29/2649.832,903,400
Mo 09/28/2649.222,462,400
Fr 09/25/2650.382,383,300
Th 09/24/2650.632,828,700
DateLast PriceVolume
We 09/23/2653.061,653,400
Tu 09/22/2654.031,673,800
Mo 09/21/2654.741,764,100
Fr 09/18/2654.904,108,900
Th 09/17/2654.962,827,800
We 09/16/2652.992,193,000
Tu 09/15/2654.041,492,100
Mo 09/14/2653.512,015,400
Fr 09/11/2654.20
DateLast PriceVolume
Fr 08/21/2652.423,023,100
Th 08/20/2652.162,954,200
We 08/19/2654.061,785,400
Tu 08/18/2653.423,101,600
Mo 08/17/2654.742,634,700
Fr 08/14/2652.371,638,500
Th 08/13/2652.331,892,600
We 08/12/2652.032,288,900
Tu 08/11/2652.953,598,000
DateLast PriceVolume
We 07/22/2651.591,824,000
Tu 07/21/2651.392,168,200
Mo 07/20/2649.492,107,300
Fr 07/17/2649.081,280,600
Th 07/16/2649.511,274,400
We 07/15/2650.771,505,400
Tu 07/14/2651.121,837,300
Mo 07/13/2649.631,616,500
Fr 07/10/2650.74
DateLast PriceVolume
Th 06/18/2653.667,935,200
We 06/17/2651.923,036,000
Tu 06/16/2650.651,976,200
Mo 06/15/2650.472,132,300
Fr 06/12/2650.762,408,700
Th 06/11/2650.153,726,200
We 06/10/2646.842,824,100
Tu 06/09/2649.483,023,600
Mo 06/08/2649.522,307,000
1,707,800
Th 09/10/2653.551,669,300
We 09/09/2654.831,705,000
Tu 09/08/2656.622,030,200
Fr 09/04/2656.162,251,700
Th 09/03/2657.502,867,100
We 09/02/2656.602,663,700
Tu 09/01/2656.254,206,400
Mo 08/31/2654.512,148,400
Fr 08/28/2653.272,218,000
Th 08/27/2654.102,001,300
We 08/26/2652.031,457,400
Tu 08/25/2651.261,929,600
Mo 08/24/2651.281,845,100
Mo 08/10/2652.254,566,200
Fr 08/07/2657.007,959,400
Th 08/06/2648.754,436,100
We 08/05/2650.422,974,100
Tu 08/04/2651.542,572,300
Mo 08/03/2650.172,186,700
Fr 07/31/2650.172,124,200
Th 07/30/2650.071,839,700
We 07/29/2646.832,319,100
Tu 07/28/2649.342,284,300
Mo 07/27/2651.701,825,800
Fr 07/24/2652.193,311,700
Th 07/23/2653.263,053,000
968,400
Th 07/09/2650.211,346,900
We 07/08/2649.512,131,100
Tu 07/07/2648.612,837,500
Mo 07/06/2651.461,825,000
Th 07/02/2649.452,050,300
We 07/01/2650.352,274,500
Tu 06/30/2652.392,303,700
Mo 06/29/2653.731,796,700
Fr 06/26/2653.644,475,900
Th 06/25/2653.622,114,000
We 06/24/2653.172,244,300
Tu 06/23/2653.372,466,100
Mo 06/22/2654.422,569,600
Fr 06/05/2647.562,114,000
Th 06/04/2650.411,907,700
We 06/03/2650.163,285,100
Tu 06/02/2649.343,695,400
Mo 06/01/2646.552,203,600
Fr 05/29/2645.762,827,000
Th 05/28/2646.972,212,800
We 05/27/2647.302,366,100
Tu 05/26/2646.862,470,000