⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

FLEX

Flex Ltd.

Technology · Electronic Components

76.55USD

-0.1400 (-0.18%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FLEX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Flex Ltd.
High
162.07
on 06/30/26
Low
54.51
on 11/20/25
Average
94.2418
4.95mm
Net Chg
12.66
+19.82%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2676.555,962,300
Th 10/22/2676.6911,005,800
We 10/21/2686.258,890,600
Tu 10/20/2687.496,867,100
Mo 10/19/2687.546,179,300
Fr 10/16/2690.465,758,200
Th 10/15/2698.508,630,800
We 10/14/26100.354,848,600
Tu 10/13/26110.885,534,500
Mo 10/12/26117.243,409,700
Fr 10/09/26119.832,229,400
Th 10/08/26114.742,642,400
We 10/07/26119.343,022,500
Tu 10/06/26121.382,706,800
Mo 10/05/26116.762,604,500
Fr 10/02/26116.611,953,500
Th 10/01/26112.782,095,600
We 09/30/26109.993,264,800
Tu 09/29/26113.832,159,000
Mo 09/28/26113.042,370,500
Fr 09/25/26114.683,022,900
Th 09/24/26112.403,107,400
DateLast PriceVolume
We 09/23/26112.303,917,700
Tu 09/22/26114.452,732,700
Mo 09/21/26111.612,980,700
Fr 09/18/26108.519,526,600
Th 09/17/26109.023,291,800
We 09/16/26107.902,833,900
Tu 09/15/26108.002,001,500
Mo 09/14/26108.322,999,600
Fr 09/11/26115.78
DateLast PriceVolume
Fr 08/21/26110.452,772,600
Th 08/20/26110.323,084,200
We 08/19/26113.032,743,000
Tu 08/18/26120.243,250,200
Mo 08/17/26130.002,716,300
Fr 08/14/26126.162,391,600
Th 08/13/26124.302,215,700
We 08/12/26124.533,505,800
Tu 08/11/26122.412,887,700
DateLast PriceVolume
We 07/22/26127.002,769,800
Tu 07/21/26127.393,178,200
Mo 07/20/26119.913,432,400
Fr 07/17/26119.255,220,300
Th 07/16/26121.124,448,000
We 07/15/26128.725,034,700
Tu 07/14/26132.242,439,900
Mo 07/13/26129.502,781,200
Fr 07/10/26135.80
DateLast PriceVolume
Th 06/18/26147.6180,915,300
We 06/17/26143.137,336,300
Tu 06/16/26146.935,929,000
Mo 06/15/26149.224,655,900
Fr 06/12/26149.715,115,000
Th 06/11/26151.993,303,900
We 06/10/26139.494,493,000
Tu 06/09/26147.214,978,900
Mo 06/08/26150.836,593,900
DateLast PriceVolume
Mo 05/18/26129.737,943,900
Fr 05/15/26137.866,490,300
Th 05/14/26143.604,882,000
We 05/13/26143.806,858,400
Tu 05/12/26139.698,017,500
Mo 05/11/26145.078,741,600
Fr 05/08/26142.1710,301,100
Th 05/07/26133.0111,002,000
We 05/06/26
DateLast PriceVolume
Th 04/16/2679.923,045,400
We 04/15/2678.433,854,000
Tu 04/14/2680.143,714,200
Mo 04/13/2678.312,817,600
Fr 04/10/2676.743,953,900
Th 04/09/2675.014,126,700
We 04/08/2673.195,016,700
Tu 04/07/2668.212,840,400
Mo 04/06/2667.702,597,100
DateLast PriceVolume
Mo 03/16/2664.453,692,600
Fr 03/13/2663.452,632,900
Th 03/12/2663.304,627,100
We 03/11/2663.394,011,900
Tu 03/10/2660.912,883,600
Mo 03/09/2661.334,021,600
Fr 03/06/2659.912,982,600
Th 03/05/2663.514,061,300
We 03/04/2663.94
DateLast PriceVolume
We 02/11/2664.843,843,600
Tu 02/10/2664.295,399,500
Mo 02/09/2666.073,250,300
Fr 02/06/2663.985,504,600
Th 02/05/2660.156,506,100
We 02/04/2658.8310,057,600
Tu 02/03/2665.996,518,800
Mo 02/02/2664.683,298,300
Fr 01/30/2663.04
DateLast PriceVolume
Fr 01/09/2661.502,761,200
Th 01/08/2660.384,301,200
We 01/07/2661.363,400,500
Tu 01/06/2662.052,911,500
Mo 01/05/2661.753,389,900
Fr 01/02/2663.682,661,100
We 12/31/2560.422,018,200
Tu 12/30/2561.671,614,400
Mo 12/29/2562.561,994,500
DateLast PriceVolume
Mo 12/08/2567.5413,053,400
Fr 12/05/2562.414,751,400
Th 12/04/2561.194,045,000
We 12/03/2558.773,014,200
Tu 12/02/2557.424,269,400
Mo 12/01/2556.555,113,300
Fr 11/28/2559.111,876,700
We 11/26/2558.403,331,800
Tu 11/25/2557.35
DateLast PriceVolume
We 11/05/2565.264,877,500
Tu 11/04/2561.813,543,200
Mo 11/03/2563.905,035,800
Fr 10/31/2562.524,988,300
Th 10/30/2563.994,546,500
We 10/29/2566.106,978,800
Tu 10/28/2564.265,496,000
Mo 10/27/2564.664,351,800
Fr 10/24/2564.28
3,033,300
Th 09/10/26108.013,779,300
We 09/09/26112.682,256,700
Tu 09/08/26114.312,821,100
Fr 09/04/26109.514,493,800
Th 09/03/26107.893,679,500
We 09/02/26105.952,798,800
Tu 09/01/26106.862,455,000
Mo 08/31/26109.252,829,500
Fr 08/28/26110.502,058,600
Th 08/27/26115.302,984,000
We 08/26/26111.823,103,000
Tu 08/25/26109.252,128,700
Mo 08/24/26106.652,740,500
Mo 08/10/26119.702,930,900
Fr 08/07/26121.353,374,000
Th 08/06/26122.653,566,600
We 08/05/26121.883,361,300
Tu 08/04/26126.714,710,900
Mo 08/03/26117.454,319,900
Fr 07/31/26113.756,644,400
Th 07/30/26111.918,155,800
We 07/29/26103.029,974,000
Tu 07/28/26113.2811,029,000
Mo 07/27/26116.076,735,900
Fr 07/24/26118.514,723,200
Th 07/23/26127.943,473,900
2,723,700
Th 07/09/26139.944,142,100
We 07/08/26133.374,411,400
Tu 07/07/26131.524,729,900
Mo 07/06/26138.654,619,800
Th 07/02/26136.866,566,100
We 07/01/26153.534,560,000
Tu 06/30/26162.075,173,700
Mo 06/29/26159.565,994,800
Fr 06/26/26146.7010,063,300
Th 06/25/26161.288,365,200
We 06/24/26150.726,825,500
Tu 06/23/26151.857,937,800
Mo 06/22/26155.817,478,700
Fr 06/05/26151.925,485,900
Th 06/04/26159.515,257,700
We 06/03/26161.946,634,300
Tu 06/02/26159.435,526,000
Mo 06/01/26148.014,588,900
Fr 05/29/26150.7811,420,200
Th 05/28/26144.854,983,200
We 05/27/26145.795,445,900
Tu 05/26/26143.245,453,500
Fr 05/22/26132.473,583,200
Th 05/21/26131.074,826,700
We 05/20/26131.526,316,300
Tu 05/19/26126.296,182,200
134.73
18,828,600
Tu 05/05/2696.459,450,400
Mo 05/04/2691.842,613,100
Fr 05/01/2691.703,292,000
Th 04/30/2691.554,940,200
We 04/29/2690.604,511,200
Tu 04/28/2687.164,744,800
Mo 04/27/2690.083,698,700
Fr 04/24/2691.413,644,300
Th 04/23/2686.903,219,600
We 04/22/2685.422,622,500
Tu 04/21/2685.145,480,100
Mo 04/20/2684.282,781,400
Fr 04/17/2681.833,235,500
Th 04/02/2668.592,364,100
We 04/01/2668.243,103,200
Tu 03/31/2665.464,263,200
Mo 03/30/2660.572,532,700
Fr 03/27/2664.802,501,400
Th 03/26/2664.763,277,000
We 03/25/2670.022,693,700
Tu 03/24/2669.104,030,800
Mo 03/23/2665.042,763,500
Fr 03/20/2661.645,263,500
Th 03/19/2665.793,098,000
We 03/18/2663.453,385,500
Tu 03/17/2665.393,473,500
2,388,100
Tu 03/03/2663.083,409,300
Mo 03/02/2665.493,549,600
Fr 02/27/2663.024,003,900
Th 02/26/2663.212,944,100
We 02/25/2665.673,160,600
Tu 02/24/2664.923,223,500
Mo 02/23/2663.303,440,600
Fr 02/20/2665.684,125,600
Th 02/19/2665.112,957,500
We 02/18/2665.823,819,800
Tu 02/17/2664.423,273,200
Fr 02/13/2664.244,208,400
Th 02/12/2662.605,075,400
3,793,300
Th 01/29/2665.474,077,600
We 01/28/2666.272,663,900
Tu 01/27/2665.102,584,800
Mo 01/26/2663.752,751,000
Fr 01/23/2663.782,015,100
Th 01/22/2664.722,975,800
We 01/21/2666.602,877,200
Tu 01/20/2664.414,328,600
Fr 01/16/2664.832,549,900
Th 01/15/2666.594,259,300
We 01/14/2663.833,613,200
Tu 01/13/2664.273,099,800
Mo 01/12/2662.142,772,100
Fr 12/26/2563.331,553,000
We 12/24/2563.551,243,000
Tu 12/23/2563.743,089,500
Mo 12/22/2563.783,763,200
Fr 12/19/2564.2416,005,800
Th 12/18/2563.0410,521,000
We 12/17/2562.8512,879,200
Tu 12/16/2565.0111,953,800
Mo 12/15/2567.8111,294,100
Fr 12/12/2568.806,871,300
Th 12/11/2571.016,157,800
We 12/10/2572.087,171,100
Tu 12/09/2568.508,715,100
4,112,900
Mo 11/24/2556.9527,537,800
Fr 11/21/2555.294,984,100
Th 11/20/2554.513,889,800
We 11/19/2558.302,984,900
Tu 11/18/2557.575,946,700
Mo 11/17/2558.752,170,900
Fr 11/14/2559.992,549,500
Th 11/13/2559.533,345,200
We 11/12/2562.922,965,200
Tu 11/11/2561.523,806,400
Mo 11/10/2563.643,148,000
Fr 11/07/2562.644,796,600
Th 11/06/2563.313,757,200
4,843,700
Th 10/23/2563.892,807,400