Flex Ltd.
112.68USD
-1.6300 (-1.43%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 114.31 | 2,821,100 |
| Fr 09/04/26 | 109.51 | 4,493,800 |
| Th 09/03/26 | 107.89 | 3,679,500 |
| We 09/02/26 | 105.95 | 2,798,800 |
| Tu 09/01/26 | 106.86 | 2,422,190 |
| Mo 08/31/26 | 109.25 | 2,828,614 |
| Fr 08/28/26 | 110.50 | 2,058,200 |
| Th 08/27/26 | 115.30 | 2,963,036 |
| We 08/26/26 | 111.82 | 3,071,059 |
| Tu 08/25/26 | 109.25 | 2,128,376 |
| Mo 08/24/26 | 106.65 | 2,740,233 |
| Fr 08/21/26 | 110.45 | 2,772,600 |
| Th 08/20/26 | 110.32 | 3,084,200 |
| We 08/19/26 | 113.03 | 2,743,000 |
| Tu 08/18/26 | 120.24 | 3,250,200 |
| Mo 08/17/26 | 130.00 | 2,716,300 |
| Fr 08/14/26 | 126.16 | 2,391,600 |
| Th 08/13/26 | 124.30 | 2,215,700 |
| We 08/12/26 | 124.53 | 3,505,800 |
| Tu 08/11/26 | 122.41 | 2,887,700 |
| Mo 08/10/26 | 119.70 | 2,930,900 |
| Fr 08/07/26 | 121.35 | 3,374,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 122.65 | 3,566,600 |
| We 08/05/26 | 121.88 | 3,361,300 |
| Tu 08/04/26 | 126.71 | 4,710,900 |
| Mo 08/03/26 | 117.45 | 4,319,900 |
| Fr 07/31/26 | 113.75 | 6,644,400 |
| Th 07/30/26 | 111.91 | 8,155,800 |
| We 07/29/26 | 103.02 | 9,974,000 |
| Tu 07/28/26 | 113.28 | 11,029,000 |
| Mo 07/27/26 | 116.07 | 6,735,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 131.52 | 4,729,900 |
| Mo 07/06/26 | 138.65 | 4,619,800 |
| Th 07/02/26 | 136.86 | 6,566,100 |
| We 07/01/26 | 153.53 | 4,560,000 |
| Tu 06/30/26 | 162.07 | 5,173,700 |
| Mo 06/29/26 | 159.56 | 5,994,800 |
| Fr 06/26/26 | 146.70 | 10,063,300 |
| Th 06/25/26 | 161.28 | 8,365,200 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 161.94 | 6,634,300 |
| Tu 06/02/26 | 159.43 | 5,526,000 |
| Mo 06/01/26 | 148.01 | 4,588,900 |
| Fr 05/29/26 | 150.78 | 11,420,200 |
| Th 05/28/26 | 144.85 | 4,983,200 |
| We 05/27/26 | 145.79 | 5,445,900 |
| Tu 05/26/26 | 143.24 | 5,453,500 |
| Fr 05/22/26 | 132.47 | 3,583,200 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 91.70 | 3,292,000 |
| Th 04/30/26 | 91.55 | 4,940,200 |
| We 04/29/26 | 90.60 | 4,511,200 |
| Tu 04/28/26 | 87.16 | 4,744,800 |
| Mo 04/27/26 | 90.08 | 3,698,700 |
| Fr 04/24/26 | 91.41 | 3,644,300 |
| Th 04/23/26 | 86.90 | 3,219,600 |
| We 04/22/26 | 85.42 | 2,622,500 |
| Tu 04/21/26 | 85.14 | 5,480,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 65.46 | 4,263,200 |
| Mo 03/30/26 | 60.57 | 2,532,700 |
| Fr 03/27/26 | 64.80 | 2,501,400 |
| Th 03/26/26 | 64.76 | 3,277,000 |
| We 03/25/26 | 70.02 | 2,693,700 |
| Tu 03/24/26 | 69.10 | 4,030,800 |
| Mo 03/23/26 | 65.04 | 2,763,500 |
| Fr 03/20/26 | 61.64 | 5,263,500 |
| Th 03/19/26 | 65.79 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 63.02 | 4,003,900 |
| Th 02/26/26 | 63.21 | 2,944,100 |
| We 02/25/26 | 65.67 | 3,160,600 |
| Tu 02/24/26 | 64.92 | 3,223,500 |
| Mo 02/23/26 | 63.30 | 3,440,600 |
| Fr 02/20/26 | 65.68 | 4,125,600 |
| Th 02/19/26 | 65.11 | 2,957,500 |
| We 02/18/26 | 65.82 | 3,819,800 |
| Tu 02/17/26 | 64.42 | 3,273,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 65.10 | 2,584,800 |
| Mo 01/26/26 | 63.75 | 2,751,000 |
| Fr 01/23/26 | 63.78 | 2,015,100 |
| Th 01/22/26 | 64.72 | 2,975,800 |
| We 01/21/26 | 66.60 | 2,877,200 |
| Tu 01/20/26 | 64.41 | 4,328,600 |
| Fr 01/16/26 | 64.83 | 2,549,900 |
| Th 01/15/26 | 66.59 | 4,259,300 |
| We 01/14/26 | 63.83 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 63.74 | 3,089,500 |
| Mo 12/22/25 | 63.78 | 3,763,200 |
| Fr 12/19/25 | 64.24 | 16,005,800 |
| Th 12/18/25 | 63.04 | 10,521,000 |
| We 12/17/25 | 62.85 | 12,879,200 |
| Tu 12/16/25 | 65.01 | 11,953,800 |
| Mo 12/15/25 | 67.81 | 11,294,100 |
| Fr 12/12/25 | 68.80 | 6,871,300 |
| Th 12/11/25 | 71.01 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 54.51 | 3,889,800 |
| We 11/19/25 | 58.30 | 2,984,900 |
| Tu 11/18/25 | 57.57 | 5,946,700 |
| Mo 11/17/25 | 58.75 | 2,170,900 |
| Fr 11/14/25 | 59.99 | 2,549,500 |
| Th 11/13/25 | 59.53 | 3,345,200 |
| We 11/12/25 | 62.92 | 2,965,200 |
| Tu 11/11/25 | 61.52 | 3,806,400 |
| Mo 11/10/25 | 63.64 | 3,148,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 62.32 | 3,427,400 |
| Mo 10/20/25 | 62.75 | 2,600,200 |
| Fr 10/17/25 | 62.14 | 3,446,800 |
| Th 10/16/25 | 63.34 | 3,004,600 |
| We 10/15/25 | 63.60 | 4,655,800 |
| Tu 10/14/25 | 59.60 | 3,123,800 |
| Mo 10/13/25 | 58.83 | 2,130,400 |
| Fr 10/10/25 | 56.59 | 2,747,800 |
| Th 10/09/25 | 59.63 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 58.65 | 7,986,900 |
| Th 09/18/25 | 58.13 | 3,164,900 |
| We 09/17/25 | 56.46 | 3,436,600 |
| Tu 09/16/25 | 57.20 | 3,103,000 |
| Mo 09/15/25 | 57.76 | 2,214,000 |
| Fr 09/12/25 | 57.29 | 2,259,700 |
| Th 09/11/25 | 57.73 | 4,082,700 |
| We 09/10/25 | 58.05 | 4,458,000 |
| Tu 09/09/25 | 56.20 | 3,106,200 |
| Fr 07/24/26 | 118.51 | 4,723,200 |
| Th 07/23/26 | 127.94 | 3,473,900 |
| We 07/22/26 | 127.00 | 2,769,800 |
| Tu 07/21/26 | 127.39 | 3,178,200 |
| Mo 07/20/26 | 119.91 | 3,432,400 |
| Fr 07/17/26 | 119.25 | 5,220,300 |
| Th 07/16/26 | 121.12 | 4,448,000 |
| We 07/15/26 | 128.72 | 5,034,700 |
| Tu 07/14/26 | 132.24 | 2,439,900 |
| Mo 07/13/26 | 129.50 | 2,781,200 |
| Fr 07/10/26 | 135.80 | 2,723,700 |
| Th 07/09/26 | 139.94 | 4,142,100 |
| We 07/08/26 | 133.37 | 4,411,400 |
| 150.72 |
| 6,825,500 |
| Tu 06/23/26 | 151.85 | 7,937,800 |
| Mo 06/22/26 | 155.81 | 7,478,700 |
| Th 06/18/26 | 147.61 | 80,915,300 |
| We 06/17/26 | 143.13 | 7,336,300 |
| Tu 06/16/26 | 146.93 | 5,929,000 |
| Mo 06/15/26 | 149.22 | 4,655,900 |
| Fr 06/12/26 | 149.71 | 5,115,000 |
| Th 06/11/26 | 151.99 | 3,303,900 |
| We 06/10/26 | 139.49 | 4,493,000 |
| Tu 06/09/26 | 147.21 | 4,978,900 |
| Mo 06/08/26 | 150.83 | 6,593,900 |
| Fr 06/05/26 | 151.92 | 5,485,900 |
| Th 06/04/26 | 159.51 | 5,257,700 |
| 131.07 |
| 4,826,700 |
| We 05/20/26 | 131.52 | 6,316,300 |
| Tu 05/19/26 | 126.29 | 6,182,200 |
| Mo 05/18/26 | 129.73 | 7,943,900 |
| Fr 05/15/26 | 137.86 | 6,490,300 |
| Th 05/14/26 | 143.60 | 4,882,000 |
| We 05/13/26 | 143.80 | 6,858,400 |
| Tu 05/12/26 | 139.69 | 8,017,500 |
| Mo 05/11/26 | 145.07 | 8,741,600 |
| Fr 05/08/26 | 142.17 | 10,301,100 |
| Th 05/07/26 | 133.01 | 11,002,000 |
| We 05/06/26 | 134.73 | 18,828,600 |
| Tu 05/05/26 | 96.45 | 9,450,400 |
| Mo 05/04/26 | 91.84 | 2,613,100 |
| Mo 04/20/26 | 84.28 | 2,781,400 |
| Fr 04/17/26 | 81.83 | 3,235,500 |
| Th 04/16/26 | 79.92 | 3,045,400 |
| We 04/15/26 | 78.43 | 3,854,000 |
| Tu 04/14/26 | 80.14 | 3,714,200 |
| Mo 04/13/26 | 78.31 | 2,817,600 |
| Fr 04/10/26 | 76.74 | 3,953,900 |
| Th 04/09/26 | 75.01 | 4,126,700 |
| We 04/08/26 | 73.19 | 5,016,700 |
| Tu 04/07/26 | 68.21 | 2,840,400 |
| Mo 04/06/26 | 67.70 | 2,597,100 |
| Th 04/02/26 | 68.59 | 2,364,100 |
| We 04/01/26 | 68.24 | 3,103,200 |
| 3,098,000 |
| We 03/18/26 | 63.45 | 3,385,500 |
| Tu 03/17/26 | 65.39 | 3,473,500 |
| Mo 03/16/26 | 64.45 | 3,692,600 |
| Fr 03/13/26 | 63.45 | 2,632,900 |
| Th 03/12/26 | 63.30 | 4,627,100 |
| We 03/11/26 | 63.39 | 4,011,900 |
| Tu 03/10/26 | 60.91 | 2,883,600 |
| Mo 03/09/26 | 61.33 | 4,021,600 |
| Fr 03/06/26 | 59.91 | 2,982,600 |
| Th 03/05/26 | 63.51 | 4,061,300 |
| We 03/04/26 | 63.94 | 2,388,100 |
| Tu 03/03/26 | 63.08 | 3,409,300 |
| Mo 03/02/26 | 65.49 | 3,549,600 |
| Fr 02/13/26 | 64.24 | 4,208,400 |
| Th 02/12/26 | 62.60 | 5,075,400 |
| We 02/11/26 | 64.84 | 3,843,600 |
| Tu 02/10/26 | 64.29 | 5,399,500 |
| Mo 02/09/26 | 66.07 | 3,250,300 |
| Fr 02/06/26 | 63.98 | 5,504,600 |
| Th 02/05/26 | 60.15 | 6,506,100 |
| We 02/04/26 | 58.83 | 10,057,600 |
| Tu 02/03/26 | 65.99 | 6,518,800 |
| Mo 02/02/26 | 64.68 | 3,298,300 |
| Fr 01/30/26 | 63.04 | 3,793,300 |
| Th 01/29/26 | 65.47 | 4,077,600 |
| We 01/28/26 | 66.27 | 2,663,900 |
| 3,613,200 |
| Tu 01/13/26 | 64.27 | 3,099,800 |
| Mo 01/12/26 | 62.14 | 2,772,100 |
| Fr 01/09/26 | 61.50 | 2,761,200 |
| Th 01/08/26 | 60.38 | 4,301,200 |
| We 01/07/26 | 61.36 | 3,400,500 |
| Tu 01/06/26 | 62.05 | 2,911,500 |
| Mo 01/05/26 | 61.75 | 3,389,900 |
| Fr 01/02/26 | 63.68 | 2,661,100 |
| We 12/31/25 | 60.42 | 2,018,200 |
| Tu 12/30/25 | 61.67 | 1,614,400 |
| Mo 12/29/25 | 62.56 | 1,994,500 |
| Fr 12/26/25 | 63.33 | 1,553,000 |
| We 12/24/25 | 63.55 | 1,243,000 |
| 6,157,800 |
| We 12/10/25 | 72.08 | 7,171,100 |
| Tu 12/09/25 | 68.50 | 8,715,100 |
| Mo 12/08/25 | 67.54 | 13,053,400 |
| Fr 12/05/25 | 62.41 | 4,751,400 |
| Th 12/04/25 | 61.19 | 4,045,000 |
| We 12/03/25 | 58.77 | 3,014,200 |
| Tu 12/02/25 | 57.42 | 4,269,400 |
| Mo 12/01/25 | 56.55 | 5,113,300 |
| Fr 11/28/25 | 59.11 | 1,876,700 |
| We 11/26/25 | 58.40 | 3,331,800 |
| Tu 11/25/25 | 57.35 | 4,112,900 |
| Mo 11/24/25 | 56.95 | 27,537,800 |
| Fr 11/21/25 | 55.29 | 4,984,100 |
| Fr 11/07/25 | 62.64 | 4,796,600 |
| Th 11/06/25 | 63.31 | 3,757,200 |
| We 11/05/25 | 65.26 | 4,877,500 |
| Tu 11/04/25 | 61.81 | 3,543,200 |
| Mo 11/03/25 | 63.90 | 5,035,800 |
| Fr 10/31/25 | 62.52 | 4,988,300 |
| Th 10/30/25 | 63.99 | 4,546,500 |
| We 10/29/25 | 66.10 | 6,978,800 |
| Tu 10/28/25 | 64.26 | 5,496,000 |
| Mo 10/27/25 | 64.66 | 4,351,800 |
| Fr 10/24/25 | 64.28 | 4,843,700 |
| Th 10/23/25 | 63.89 | 2,807,400 |
| We 10/22/25 | 61.33 | 6,444,700 |
| 3,435,300 |
| We 10/08/25 | 59.84 | 3,668,600 |
| Tu 10/07/25 | 57.25 | 3,268,800 |
| Mo 10/06/25 | 57.28 | 3,909,700 |
| Fr 10/03/25 | 56.13 | 4,324,500 |
| Th 10/02/25 | 58.09 | 2,272,200 |
| We 10/01/25 | 58.01 | 2,935,900 |
| Tu 09/30/25 | 57.97 | 2,958,900 |
| Mo 09/29/25 | 57.55 | 3,072,300 |
| Fr 09/26/25 | 56.85 | 2,647,800 |
| Th 09/25/25 | 56.50 | 5,292,800 |
| We 09/24/25 | 57.58 | 4,550,800 |
| Tu 09/23/25 | 59.33 | 4,038,100 |
| Mo 09/22/25 | 59.01 | 3,176,900 |
| Mo 09/08/25 | 55.84 | 3,031,400 |