⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FIS

Fidelity National Information Services, Inc.

Technology · Information Technology Services

37.53USD

-0.7600 (-1.98%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FIS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Fidelity National Information Services, Inc.
High
67.79
on 10/24/25
Low
32.44
on 10/02/26
Average
48.7973
5.51mm
Net Chg
-29.99
-44.42%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2637.533,984,100
Th 10/22/2638.296,012,500
We 10/21/2636.423,245,500
Tu 10/20/2636.432,933,100
Mo 10/19/2635.983,259,600
Fr 10/16/2636.014,706,000
Th 10/15/2636.136,580,100
We 10/14/2635.475,336,900
Tu 10/13/2635.208,219,400
Mo 10/12/2634.264,305,300
Fr 10/09/2634.044,145,500
Th 10/08/2634.349,121,400
We 10/07/2633.826,454,400
Tu 10/06/2633.425,799,100
Mo 10/05/2633.587,940,400
Fr 10/02/2632.447,013,600
Th 10/01/2633.106,829,900
We 09/30/2632.905,857,300
Tu 09/29/2633.357,426,400
Mo 09/28/2634.318,891,500
Fr 09/25/2635.416,238,600
Th 09/24/2634.995,669,300
DateLast PriceVolume
We 09/23/2634.677,204,000
Tu 09/22/2634.964,746,100
Mo 09/21/2635.196,090,100
Fr 09/18/2635.629,216,100
Th 09/17/2636.434,815,800
We 09/16/2636.855,129,600
Tu 09/15/2637.345,516,800
Mo 09/14/2638.188,620,900
Fr 09/11/2638.14
DateLast PriceVolume
Fr 08/21/2641.346,539,800
Th 08/20/2640.584,065,500
We 08/19/2640.665,184,800
Tu 08/18/2640.954,956,800
Mo 08/17/2641.174,166,900
Fr 08/14/2642.924,146,500
Th 08/13/2644.134,335,300
We 08/12/2641.924,119,900
Tu 08/11/2642.764,245,900
DateLast PriceVolume
We 07/22/2640.545,534,600
Tu 07/21/2641.583,322,600
Mo 07/20/2642.274,494,200
Fr 07/17/2641.915,196,100
Th 07/16/2642.625,145,600
We 07/15/2641.106,212,300
Tu 07/14/2640.586,326,500
Mo 07/13/2641.934,762,400
Fr 07/10/2641.98
DateLast PriceVolume
Th 06/18/2638.2111,072,400
We 06/17/2638.585,985,500
Tu 06/16/2639.505,522,700
Mo 06/15/2638.976,870,000
Fr 06/12/2639.207,218,000
Th 06/11/2638.357,774,000
We 06/10/2638.976,800,300
Tu 06/09/2639.984,931,700
Mo 06/08/2639.548,738,800
DateLast PriceVolume
Mo 05/18/2643.378,768,500
Fr 05/15/2641.807,982,300
Th 05/14/2641.817,667,700
We 05/13/2642.608,246,000
Tu 05/12/2643.017,938,700
Mo 05/11/2642.3610,691,300
Fr 05/08/2643.4911,469,000
Th 05/07/2647.259,359,100
We 05/06/2645.97
DateLast PriceVolume
Th 04/16/2648.624,788,300
We 04/15/2648.326,231,500
Tu 04/14/2646.985,775,200
Mo 04/13/2646.4310,604,000
Fr 04/10/2643.379,181,900
Th 04/09/2645.297,120,000
We 04/08/2647.0111,943,800
Tu 04/07/2646.216,363,500
Mo 04/06/2646.684,936,100
DateLast PriceVolume
Mo 03/16/2650.444,824,300
Fr 03/13/2649.703,695,300
Th 03/12/2649.265,617,800
We 03/11/2650.164,921,900
Tu 03/10/2650.535,200,000
Mo 03/09/2651.626,173,400
Fr 03/06/2651.497,311,300
Th 03/05/2650.585,417,300
We 03/04/2650.08
DateLast PriceVolume
We 02/11/2648.315,151,000
Tu 02/10/2650.557,224,700
Mo 02/09/2650.597,095,600
Fr 02/06/2651.937,750,000
Th 02/05/2650.825,462,600
We 02/04/2651.577,909,700
Tu 02/03/2650.947,935,800
Mo 02/02/2656.084,247,300
Fr 01/30/2655.25
DateLast PriceVolume
Fr 01/09/2666.843,015,300
Th 01/08/2667.542,422,500
We 01/07/2666.731,969,700
Tu 01/06/2667.052,044,000
Mo 01/05/2666.373,031,700
Fr 01/02/2665.621,817,200
We 12/31/2566.461,718,900
Tu 12/30/2567.171,477,000
Mo 12/29/2567.451,890,500
DateLast PriceVolume
Mo 12/08/2565.882,317,400
Fr 12/05/2566.662,777,100
Th 12/04/2565.562,841,800
We 12/03/2565.664,215,100
Tu 12/02/2566.803,180,800
Mo 12/01/2566.202,801,700
Fr 11/28/2565.77990,900
We 11/26/2565.382,180,100
Tu 11/25/2565.65
DateLast PriceVolume
We 11/05/2564.757,694,200
Tu 11/04/2563.155,557,700
Mo 11/03/2562.204,051,200
Fr 10/31/2562.523,073,800
Th 10/30/2562.395,024,300
We 10/29/2561.5015,316,100
Tu 10/28/2565.933,886,100
Mo 10/27/2566.534,025,500
Fr 10/24/2567.79
5,204,000
Th 09/10/2638.525,695,100
We 09/09/2638.075,907,800
Tu 09/08/2639.426,636,600
Fr 09/04/2641.896,658,700
Th 09/03/2642.286,782,500
We 09/02/2641.876,727,300
Tu 09/01/2640.835,215,259
Mo 08/31/2640.776,669,121
Fr 08/28/2641.443,729,137
Th 08/27/2640.554,138,357
We 08/26/2640.647,395,492
Tu 08/25/2640.475,714,731
Mo 08/24/2641.404,847,621
Mo 08/10/2642.514,649,500
Fr 08/07/2642.775,796,900
Th 08/06/2642.816,873,800
We 08/05/2642.849,047,200
Tu 08/04/2644.2616,458,500
Mo 08/03/2644.7810,977,400
Fr 07/31/2644.779,096,700
Th 07/30/2646.008,512,600
We 07/29/2646.817,774,300
Tu 07/28/2644.935,963,100
Mo 07/27/2643.165,612,400
Fr 07/24/2641.514,448,200
Th 07/23/2640.044,528,700
4,502,900
Th 07/09/2641.615,507,500
We 07/08/2640.845,470,200
Tu 07/07/2642.609,356,100
Mo 07/06/2641.273,969,100
Th 07/02/2641.805,038,800
We 07/01/2640.806,015,700
Tu 06/30/2638.884,981,200
Mo 06/29/2638.695,449,600
Fr 06/26/2638.578,258,300
Th 06/25/2637.864,293,900
We 06/24/2638.665,778,100
Tu 06/23/2638.035,601,700
Mo 06/22/2637.725,790,300
Fr 06/05/2640.954,683,900
Th 06/04/2641.485,766,300
We 06/03/2640.867,025,400
Tu 06/02/2642.529,105,000
Mo 06/01/2643.606,932,500
Fr 05/29/2642.9914,005,900
Th 05/28/2642.225,890,200
We 05/27/2642.026,650,200
Tu 05/26/2642.225,199,900
Fr 05/22/2643.563,860,400
Th 05/21/2643.626,035,300
We 05/20/2642.696,386,800
Tu 05/19/2643.509,079,300
11,228,400
Tu 05/05/2646.617,245,200
Mo 05/04/2647.284,200,600
Fr 05/01/2646.543,168,100
Th 04/30/2646.533,981,300
We 04/29/2646.223,972,700
Tu 04/28/2646.303,943,500
Mo 04/27/2645.603,350,600
Fr 04/24/2645.733,286,500
Th 04/23/2645.744,252,100
We 04/22/2647.844,841,200
Tu 04/21/2647.694,975,500
Mo 04/20/2648.323,618,000
Fr 04/17/2648.505,418,900
Th 04/02/2646.295,297,300
We 04/01/2645.177,528,400
Tu 03/31/2646.916,243,600
Mo 03/30/2647.454,889,400
Fr 03/27/2646.896,202,700
Th 03/26/2647.4111,218,900
We 03/25/2647.609,197,200
Tu 03/24/2649.144,502,100
Mo 03/23/2649.774,358,900
Fr 03/20/2649.798,900,000
Th 03/19/2649.265,519,600
We 03/18/2649.215,492,200
Tu 03/17/2650.236,147,900
6,781,000
Tu 03/03/2650.275,645,100
Mo 03/02/2650.005,532,000
Fr 02/27/2650.966,223,500
Th 02/26/2651.055,318,800
We 02/25/2649.076,006,700
Tu 02/24/2648.116,665,300
Mo 02/23/2647.465,950,500
Fr 02/20/2649.133,354,600
Th 02/19/2649.003,631,600
We 02/18/2648.585,479,600
Tu 02/17/2647.526,690,900
Fr 02/13/2646.805,328,700
Th 02/12/2646.958,633,100
5,853,400
Th 01/29/2655.208,201,900
We 01/28/2656.194,833,300
Tu 01/27/2658.064,755,800
Mo 01/26/2659.105,228,200
Fr 01/23/2660.502,875,400
Th 01/22/2661.303,760,000
We 01/21/2660.583,803,900
Tu 01/20/2660.075,110,700
Fr 01/16/2663.352,435,800
Th 01/15/2663.453,397,600
We 01/14/2663.982,608,500
Tu 01/13/2664.233,401,500
Mo 01/12/2666.244,213,100
Fr 12/26/2567.191,037,500
We 12/24/2567.17925,100
Tu 12/23/2566.802,452,800
Mo 12/22/2566.892,441,400
Fr 12/19/2566.054,824,700
Th 12/18/2565.903,229,900
We 12/17/2566.302,952,900
Tu 12/16/2566.622,260,600
Mo 12/15/2566.613,180,100
Fr 12/12/2567.112,877,700
Th 12/11/2567.244,095,700
We 12/10/2566.602,523,600
Tu 12/09/2565.172,191,100
2,313,300
Mo 11/24/2564.416,173,300
Fr 11/21/2564.073,291,700
Th 11/20/2562.382,256,000
We 11/19/2562.662,937,800
Tu 11/18/2563.153,144,500
Mo 11/17/2563.932,822,200
Fr 11/14/2564.243,551,300
Th 11/13/2566.263,739,500
We 11/12/2566.233,258,500
Tu 11/11/2566.383,175,600
Mo 11/10/2565.442,479,400
Fr 11/07/2564.783,601,400
Th 11/06/2564.683,468,800
3,800,500
Th 10/23/2567.523,417,900