⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FIGS

FIGS, Inc.

Consumer Cyclical · Apparel Manufacturing

20.20USD

-0.2600 (-1.27%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FIGS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
FIGS, Inc.
High
20.46
on 10/22/26
Low
7.38
on 11/04/25
Average
12.5886
3.18mm
Net Chg
11.92
+143.96%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2620.202,851,500
Th 10/22/2620.462,576,800
We 10/21/2619.983,954,000
Tu 10/20/2619.863,319,200
Mo 10/19/2619.453,387,000
Fr 10/16/2619.125,285,600
Th 10/15/2619.544,406,500
We 10/14/2618.635,758,700
Tu 10/13/2618.006,720,300
Mo 10/12/2617.7411,303,100
Fr 10/09/2615.783,757,600
Th 10/08/2614.985,964,700
We 10/07/2614.067,251,800
Tu 10/06/2614.103,958,000
Mo 10/05/2613.631,955,800
Fr 10/02/2613.522,207,400
Th 10/01/2614.082,574,200
We 09/30/2613.863,258,200
Tu 09/29/2614.062,623,600
Mo 09/28/2613.622,517,200
Fr 09/25/2613.424,407,400
Th 09/24/2612.492,548,900
DateLast PriceVolume
We 09/23/2611.972,487,800
Tu 09/22/2612.952,033,000
Mo 09/21/2613.131,438,000
Fr 09/18/2613.062,445,800
Th 09/17/2613.061,972,300
We 09/16/2612.902,265,800
Tu 09/15/2613.281,823,100
Mo 09/14/2613.983,225,800
Fr 09/11/2613.35
DateLast PriceVolume
Fr 08/21/2614.682,955,900
Th 08/20/2614.411,561,100
We 08/19/2614.491,427,400
Tu 08/18/2614.161,411,200
Mo 08/17/2614.321,440,900
Fr 08/14/2614.691,451,000
Th 08/13/2614.842,847,100
We 08/12/2614.422,362,300
Tu 08/11/2614.273,369,900
DateLast PriceVolume
We 07/22/269.922,914,400
Tu 07/21/2610.271,219,400
Mo 07/20/2610.261,933,600
Fr 07/17/2610.314,266,000
Th 07/16/2610.323,487,000
We 07/15/269.942,577,400
Tu 07/14/269.721,901,900
Mo 07/13/2610.002,349,800
Fr 07/10/2610.04
DateLast PriceVolume
Th 06/18/2612.313,651,400
We 06/17/2612.283,530,400
Tu 06/16/2612.224,319,600
Mo 06/15/2612.424,040,000
Fr 06/12/2611.962,804,600
Th 06/11/2611.282,660,800
We 06/10/2611.483,067,400
Tu 06/09/2611.662,198,900
Mo 06/08/2611.581,814,900
DateLast PriceVolume
Mo 05/18/2611.503,975,100
Fr 05/15/2611.772,765,700
Th 05/14/2611.972,621,000
We 05/13/2612.214,976,100
Tu 05/12/2611.514,439,800
Mo 05/11/2611.946,466,600
Fr 05/08/2611.6311,615,500
Th 05/07/2615.376,492,500
We 05/06/2614.50
DateLast PriceVolume
Th 04/16/2616.063,715,100
We 04/15/2615.392,738,400
Tu 04/14/2614.522,785,300
Mo 04/13/2614.491,660,500
Fr 04/10/2614.222,145,000
Th 04/09/2614.482,062,600
We 04/08/2614.644,022,000
Tu 04/07/2613.502,858,100
Mo 04/06/2613.405,736,700
DateLast PriceVolume
Mo 03/16/2614.903,601,600
Fr 03/13/2614.852,437,500
Th 03/12/2615.002,464,200
We 03/11/2615.703,595,200
Tu 03/10/2616.103,419,500
Mo 03/09/2615.475,371,000
Fr 03/06/2616.422,788,000
Th 03/05/2616.973,005,400
We 03/04/2616.97
DateLast PriceVolume
We 02/11/2610.524,274,700
Tu 02/10/2610.483,205,200
Mo 02/09/2610.741,058,600
Fr 02/06/2610.742,773,600
Th 02/05/2610.613,328,600
We 02/04/2610.912,632,400
Tu 02/03/2610.831,909,800
Mo 02/02/2611.103,179,000
Fr 01/30/2610.81
DateLast PriceVolume
Fr 01/09/2611.791,781,300
Th 01/08/2611.802,350,800
We 01/07/2611.983,101,900
Tu 01/06/2611.652,615,600
Mo 01/05/2611.282,515,700
Fr 01/02/2611.391,513,900
We 12/31/2511.362,635,700
Tu 12/30/2511.592,518,700
Mo 12/29/2511.611,723,600
DateLast PriceVolume
Mo 12/08/2511.432,828,600
Fr 12/05/2511.432,960,200
Th 12/04/2511.092,010,000
We 12/03/2511.294,556,300
Tu 12/02/2510.654,495,800
Mo 12/01/2510.785,808,000
Fr 11/28/259.791,427,000
We 11/26/259.731,730,300
Tu 11/25/259.69
DateLast PriceVolume
We 11/05/257.581,775,300
Tu 11/04/257.381,971,100
Mo 11/03/257.651,958,700
Fr 10/31/257.461,427,100
Th 10/30/257.791,053,700
We 10/29/257.802,316,800
Tu 10/28/258.101,448,600
Mo 10/27/258.152,237,300
Fr 10/24/258.23
3,697,800
Th 09/10/2612.953,455,200
We 09/09/2613.263,588,000
Tu 09/08/2613.684,141,900
Fr 09/04/2614.423,484,400
Th 09/03/2615.201,681,600
We 09/02/2615.001,737,100
Tu 09/01/2615.261,396,097
Mo 08/31/2615.341,957,751
Fr 08/28/2615.422,224,645
Th 08/27/2615.102,309,997
We 08/26/2615.221,858,472
Tu 08/25/2614.682,935,714
Mo 08/24/2615.212,997,476
Mo 08/10/2614.395,087,200
Fr 08/07/2614.2611,255,400
Th 08/06/2611.244,701,500
We 08/05/2610.922,109,300
Tu 08/04/2610.854,023,000
Mo 08/03/2610.885,115,600
Fr 07/31/2610.705,089,100
Th 07/30/2610.493,441,200
We 07/29/2610.563,563,800
Tu 07/28/2610.331,883,500
Mo 07/27/269.932,135,100
Fr 07/24/269.512,080,500
Th 07/23/269.243,304,000
1,871,300
Th 07/09/2610.332,740,900
We 07/08/2610.275,435,500
Tu 07/07/269.903,523,200
Mo 07/06/269.882,662,700
Th 07/02/269.993,450,000
We 07/01/2610.053,156,500
Tu 06/30/2610.234,112,900
Mo 06/29/2611.082,579,600
Fr 06/26/2611.605,627,600
Th 06/25/2611.093,797,100
We 06/24/2611.783,713,900
Tu 06/23/2611.031,974,800
Mo 06/22/2611.162,385,500
Fr 06/05/2611.872,189,800
Th 06/04/2611.702,714,300
We 06/03/2611.972,278,900
Tu 06/02/2611.432,063,000
Mo 06/01/2611.742,034,600
Fr 05/29/2611.763,129,000
Th 05/28/2612.262,886,200
We 05/27/2612.721,639,300
Tu 05/26/2612.802,410,900
Fr 05/22/2612.542,227,600
Th 05/21/2612.442,161,200
We 05/20/2612.172,787,000
Tu 05/19/2611.485,260,500
4,019,200
Tu 05/05/2614.543,380,500
Mo 05/04/2613.975,933,900
Fr 05/01/2615.404,382,500
Th 04/30/2614.962,006,300
We 04/29/2615.032,392,800
Tu 04/28/2615.022,650,300
Mo 04/27/2615.613,963,500
Fr 04/24/2616.515,382,500
Th 04/23/2616.121,882,900
We 04/22/2615.472,128,800
Tu 04/21/2615.911,626,600
Mo 04/20/2615.991,916,900
Fr 04/17/2616.172,311,200
Th 04/02/2614.663,134,100
We 04/01/2614.622,492,000
Tu 03/31/2614.771,777,800
Mo 03/30/2614.401,718,200
Fr 03/27/2614.702,538,600
Th 03/26/2615.432,719,900
We 03/25/2615.843,762,400
Tu 03/24/2615.252,691,300
Mo 03/23/2614.972,691,700
Fr 03/20/2614.213,400,900
Th 03/19/2614.222,514,300
We 03/18/2614.403,929,100
Tu 03/17/2614.403,255,400
3,805,300
Tu 03/03/2616.955,214,100
Mo 03/02/2617.128,983,700
Fr 02/27/2615.4526,068,000
Th 02/26/2612.479,791,600
We 02/25/2610.964,693,000
Tu 02/24/2610.962,589,300
Mo 02/23/2610.912,476,000
Fr 02/20/2611.243,530,900
Th 02/19/2611.113,269,600
We 02/18/2610.784,171,300
Tu 02/17/2610.252,745,300
Fr 02/13/2610.252,359,300
Th 02/12/2610.203,200,800
2,941,200
Th 01/29/2611.202,226,200
We 01/28/2611.291,830,600
Tu 01/27/2611.441,594,900
Mo 01/26/2611.262,013,000
Fr 01/23/2611.052,474,400
Th 01/22/2611.331,671,100
We 01/21/2611.582,754,900
Tu 01/20/2611.652,202,800
Fr 01/16/2611.602,595,800
Th 01/15/2612.331,306,200
We 01/14/2612.302,504,700
Tu 01/13/2612.302,116,800
Mo 01/12/2612.121,556,700
Fr 12/26/2511.811,901,100
We 12/24/2511.87544,200
Tu 12/23/2511.831,697,500
Mo 12/22/2512.201,896,400
Fr 12/19/2512.143,275,700
Th 12/18/2511.731,840,800
We 12/17/2511.422,132,000
Tu 12/16/2511.852,360,700
Mo 12/15/2511.782,202,700
Fr 12/12/2511.972,354,000
Th 12/11/2511.682,126,100
We 12/10/2511.773,878,700
Tu 12/09/2511.613,498,300
2,710,800
Mo 11/24/259.602,300,700
Fr 11/21/259.682,256,800
Th 11/20/259.112,363,100
We 11/19/259.323,155,300
Tu 11/18/259.111,636,600
Mo 11/17/259.184,054,000
Fr 11/14/259.242,327,100
Th 11/13/259.404,173,200
We 11/12/2510.023,591,600
Tu 11/11/259.644,122,800
Mo 11/10/258.833,015,800
Fr 11/07/258.555,890,900
Th 11/06/257.523,879,400
1,086,700
Th 10/23/258.281,045,400