⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

FIGR

Figure Technology Solutions, Inc.

Financial Services · Capital Markets

23.19USD

-0.8500 (-3.54%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FIGR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Figure Technology Solutions, Inc.
High
73.91
on 01/16/26
Low
23.19
on 10/23/26
Average
36.1862
4.14mm
Net Chg
-16.84
-42.07%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2623.196,023,300
Th 10/22/2624.044,580,400
We 10/21/2625.364,403,700
Tu 10/20/2625.723,311,300
Mo 10/19/2625.704,047,100
Fr 10/16/2627.134,725,700
Th 10/15/2627.675,058,200
We 10/14/2625.056,060,500
Tu 10/13/2627.255,028,300
Mo 10/12/2628.463,851,100
Fr 10/09/2628.544,734,700
Th 10/08/2627.604,762,800
We 10/07/2627.684,026,000
Tu 10/06/2627.353,020,900
Mo 10/05/2627.944,316,300
Fr 10/02/2628.534,961,300
Th 10/01/2628.544,964,600
We 09/30/2628.856,035,300
Tu 09/29/2629.304,660,500
Mo 09/28/2629.336,211,100
Fr 09/25/2631.904,993,200
Th 09/24/2632.665,291,100
DateLast PriceVolume
We 09/23/2634.662,761,300
Tu 09/22/2637.113,851,400
Mo 09/21/2635.293,976,800
Fr 09/18/2635.4913,799,600
Th 09/17/2633.713,489,400
We 09/16/2633.294,061,800
Tu 09/15/2633.283,490,500
Mo 09/14/2635.652,650,600
Fr 09/11/2634.87
DateLast PriceVolume
Fr 08/21/2639.105,343,400
Th 08/20/2636.064,624,900
We 08/19/2636.856,010,900
Tu 08/18/2635.524,462,300
Mo 08/17/2635.769,336,300
Fr 08/14/2631.434,709,900
Th 08/13/2631.889,905,400
We 08/12/2630.687,599,000
Tu 08/11/2627.842,421,000
DateLast PriceVolume
We 07/22/2630.041,388,200
Tu 07/21/2631.493,872,200
Mo 07/20/2630.422,807,000
Fr 07/17/2628.972,132,900
Th 07/16/2630.872,725,100
We 07/15/2630.932,499,300
Tu 07/14/2629.962,325,800
Mo 07/13/2629.742,893,400
Fr 07/10/2631.80
DateLast PriceVolume
Th 06/18/2628.557,805,900
We 06/17/2627.405,636,300
Tu 06/16/2629.654,217,200
Mo 06/15/2628.993,213,200
Fr 06/12/2627.932,588,200
Th 06/11/2628.153,358,100
We 06/10/2628.073,484,000
Tu 06/09/2628.284,681,600
Mo 06/08/2627.863,687,600
DateLast PriceVolume
Mo 05/18/2638.584,039,100
Fr 05/15/2643.285,207,400
Th 05/14/2643.226,383,300
We 05/13/2640.516,633,000
Tu 05/12/2639.509,061,100
Mo 05/11/2638.975,463,900
Fr 05/08/2637.632,564,800
Th 05/07/2637.512,458,500
We 05/06/2638.00
DateLast PriceVolume
Th 04/16/2635.735,956,400
We 04/15/2635.624,209,100
Tu 04/14/2635.173,742,700
Mo 04/13/2635.974,265,200
Fr 04/10/2634.082,574,400
Th 04/09/2633.042,696,400
We 04/08/2634.344,997,500
Tu 04/07/2630.773,828,400
Mo 04/06/2632.306,816,000
DateLast PriceVolume
Mo 03/16/2635.466,723,400
Fr 03/13/2635.074,709,900
Th 03/12/2636.144,429,700
We 03/11/2638.0812,106,500
Tu 03/10/2639.5930,813,800
Mo 03/09/2632.647,690,200
Fr 03/06/2630.485,834,300
Th 03/05/2631.505,537,600
We 03/04/2630.49
DateLast PriceVolume
We 02/11/2635.414,344,300
Tu 02/10/2638.872,306,900
Mo 02/09/2640.462,206,200
Fr 02/06/2641.273,010,100
Th 02/05/2639.944,827,400
We 02/04/2642.957,188,000
Tu 02/03/2644.547,427,800
Mo 02/02/2652.313,317,900
Fr 01/30/2656.88
DateLast PriceVolume
Fr 01/09/2658.082,892,700
Th 01/08/2658.404,278,200
We 01/07/2654.693,849,600
Tu 01/06/2656.015,668,800
Mo 01/05/2653.229,157,300
Fr 01/02/2643.741,562,000
We 12/31/2540.841,754,600
Tu 12/30/2541.681,038,700
Mo 12/29/2542.671,023,100
DateLast PriceVolume
Mo 12/08/2540.742,500,100
Fr 12/05/2539.002,697,600
Th 12/04/2539.021,950,800
We 12/03/2535.381,672,500
Tu 12/02/2535.271,540,600
Mo 12/01/2535.081,129,600
Fr 11/28/2536.241,057,800
We 11/26/2535.312,666,700
Tu 11/25/2533.74
DateLast PriceVolume
We 11/05/2538.69787,100
Tu 11/04/2538.271,529,400
Mo 11/03/2541.841,374,600
Fr 10/31/2539.601,490,300
Th 10/30/2540.662,334,100
We 10/29/2542.561,227,700
Tu 10/28/2543.261,797,200
Mo 10/27/2541.751,653,800
Fr 10/24/2539.97
4,371,500
Th 09/10/2636.573,895,200
We 09/09/2638.127,521,300
Tu 09/08/2638.264,658,300
Fr 09/04/2635.962,754,800
Th 09/03/2636.215,300,800
We 09/02/2633.194,625,800
Tu 09/01/2633.703,437,019
Mo 08/31/2636.694,838,776
Fr 08/28/2636.052,488,743
Th 08/27/2638.023,353,291
We 08/26/2637.085,136,680
Tu 08/25/2641.144,078,393
Mo 08/24/2638.642,571,008
Mo 08/10/2628.823,301,400
Fr 08/07/2628.622,494,600
Th 08/06/2628.601,872,000
We 08/05/2628.733,577,200
Tu 08/04/2627.643,030,800
Mo 08/03/2626.886,248,800
Fr 07/31/2624.913,181,800
Th 07/30/2625.812,938,000
We 07/29/2624.974,456,900
Tu 07/28/2627.552,467,500
Mo 07/27/2628.833,078,900
Fr 07/24/2627.591,988,700
Th 07/23/2629.242,493,800
1,889,400
Th 07/09/2632.792,436,800
We 07/08/2630.652,122,500
Tu 07/07/2631.052,417,300
Mo 07/06/2634.414,702,700
Th 07/02/2633.914,903,800
We 07/01/2632.675,090,000
Tu 06/30/2630.716,974,800
Mo 06/29/2627.073,508,600
Fr 06/26/2626.869,749,100
Th 06/25/2626.913,558,700
We 06/24/2627.405,471,500
Tu 06/23/2627.984,387,400
Mo 06/22/2629.095,555,400
Fr 06/05/2628.495,776,900
Th 06/04/2631.322,787,700
We 06/03/2630.983,304,600
Tu 06/02/2632.092,156,100
Mo 06/01/2633.412,723,700
Fr 05/29/2635.353,106,700
Th 05/28/2634.731,944,800
We 05/27/2634.092,188,600
Tu 05/26/2635.225,020,600
Fr 05/22/2633.952,501,500
Th 05/21/2634.384,124,300
We 05/20/2636.402,023,000
Tu 05/19/2636.233,657,100
2,537,000
Tu 05/05/2637.303,841,000
Mo 05/04/2636.042,697,100
Fr 05/01/2636.453,399,300
Th 04/30/2635.103,344,200
We 04/29/2633.274,191,400
Tu 04/28/2634.363,235,300
Mo 04/27/2632.912,273,200
Fr 04/24/2632.152,050,100
Th 04/23/2632.223,469,200
We 04/22/2635.673,708,400
Tu 04/21/2635.002,887,000
Mo 04/20/2636.303,058,600
Fr 04/17/2636.676,738,900
Th 04/02/2634.513,976,700
We 04/01/2632.893,771,700
Tu 03/31/2633.956,131,900
Mo 03/30/2630.712,398,400
Fr 03/27/2631.002,833,900
Th 03/26/2631.943,066,300
We 03/25/2631.215,824,000
Tu 03/24/2633.253,515,800
Mo 03/23/2633.214,110,200
Fr 03/20/2634.296,374,400
Th 03/19/2633.085,241,900
We 03/18/2633.684,664,300
Tu 03/17/2634.404,307,300
6,292,100
Tu 03/03/2628.474,254,300
Mo 03/02/2629.729,362,000
Fr 02/27/2625.2813,558,700
Th 02/26/2634.045,484,000
We 02/25/2634.668,300,000
Tu 02/24/2629.754,014,600
Mo 02/23/2630.224,266,700
Fr 02/20/2629.129,939,500
Th 02/19/2632.935,009,700
We 02/18/2635.507,599,900
Tu 02/17/2636.915,185,700
Fr 02/13/2635.294,537,000
Th 02/12/2634.082,923,900
3,144,500
Th 01/29/2660.476,089,500
We 01/28/2667.925,084,800
Tu 01/27/2662.783,085,700
Mo 01/26/2663.792,715,200
Fr 01/23/2662.813,568,600
Th 01/22/2664.884,517,200
We 01/21/2668.733,488,600
Tu 01/20/2671.784,345,200
Fr 01/16/2673.919,977,200
Th 01/15/2664.967,042,800
We 01/14/2655.824,452,200
Tu 01/13/2656.283,654,300
Mo 01/12/2652.236,373,200
Fr 12/26/2544.051,190,900
We 12/24/2545.24768,200
Tu 12/23/2544.672,042,000
Mo 12/22/2545.212,272,700
Fr 12/19/2542.215,908,400
Th 12/18/2539.761,209,900
We 12/17/2537.291,370,800
Tu 12/16/2538.691,572,900
Mo 12/15/2538.081,782,800
Fr 12/12/2541.163,344,400
Th 12/11/2542.052,136,300
We 12/10/2539.752,449,200
Tu 12/09/2540.571,278,400
2,219,300
Mo 11/24/2535.772,798,300
Fr 11/21/2534.803,636,400
Th 11/20/2535.613,162,300
We 11/19/2537.201,921,600
Tu 11/18/2539.194,371,200
Mo 11/17/2542.244,756,300
Fr 11/14/2540.245,207,800
Th 11/13/2534.592,617,600
We 11/12/2537.311,878,100
Tu 11/11/2536.171,187,900
Mo 11/10/2537.60847,100
Fr 11/07/2536.561,004,100
Th 11/06/2535.691,765,800
1,280,000
Th 10/23/2540.031,283,800