⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FICO

Fair Isaac Corporation

Technology · Software - Application

815.31USD

-7.9600 (-0.97%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FICO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Fair Isaac Corporation
High
1,844.98
on 12/12/25
Low
592.47
on 09/30/26
Average
1,265.8061
401K
Net Chg
-800.05
-49.53%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26815.31384,100
Th 10/22/26823.27414,900
We 10/21/26795.21348,600
Tu 10/20/26799.73698,300
Mo 10/19/26781.07361,700
Fr 10/16/26771.19766,900
Th 10/15/26769.93773,000
We 10/14/26719.63644,400
Tu 10/13/26723.031,142,200
Mo 10/12/26740.002,003,600
Fr 10/09/26667.581,091,500
Th 10/08/26707.431,503,500
We 10/07/26681.771,487,300
Tu 10/06/26695.461,375,900
Mo 10/05/26689.611,167,800
Fr 10/02/26661.251,644,400
Th 10/01/26661.752,999,500
We 09/30/26592.472,006,900
Tu 09/29/26617.874,914,500
Mo 09/28/26840.89394,300
Fr 09/25/26863.09387,400
Th 09/24/26856.48502,100
DateLast PriceVolume
We 09/23/26879.62501,800
Tu 09/22/26914.48342,000
Mo 09/21/26924.52487,400
Fr 09/18/26949.68823,300
Th 09/17/26966.30244,700
We 09/16/26991.35215,800
Tu 09/15/26985.96278,700
Mo 09/14/261,001.50253,600
Fr 09/11/26985.39
DateLast PriceVolume
Fr 08/21/261,172.67293,200
Th 08/20/261,149.75263,500
We 08/19/261,161.59358,100
Tu 08/18/261,078.12215,400
Mo 08/17/261,064.41232,400
Fr 08/14/261,085.78178,900
Th 08/13/261,110.70307,200
We 08/12/261,044.21525,300
Tu 08/11/261,038.23338,200
DateLast PriceVolume
We 07/22/261,221.47191,400
Tu 07/21/261,227.34223,600
Mo 07/20/261,263.83197,700
Fr 07/17/261,257.11251,400
Th 07/16/261,241.22201,100
We 07/15/261,205.79228,400
Tu 07/14/261,210.52342,500
Mo 07/13/261,278.25283,400
Fr 07/10/261,250.90
DateLast PriceVolume
Th 06/18/261,096.48889,900
We 06/17/261,126.84328,600
Tu 06/16/261,186.24283,400
Mo 06/15/261,181.62333,400
Fr 06/12/261,179.19289,100
Th 06/11/261,185.37331,200
We 06/10/261,220.15257,700
Tu 06/09/261,225.15327,500
Mo 06/08/261,207.34277,200
DateLast PriceVolume
Mo 05/18/261,181.82429,200
Fr 05/15/261,098.59288,900
Th 05/14/261,076.93328,700
We 05/13/261,064.64376,200
Tu 05/12/261,086.00345,200
Mo 05/11/261,092.00289,600
Fr 05/08/261,126.00315,400
Th 05/07/261,128.39324,000
We 05/06/26
DateLast PriceVolume
Th 04/16/261,069.93285,600
We 04/15/261,030.81299,600
Tu 04/14/261,007.28419,500
Mo 04/13/261,000.91636,500
Fr 04/10/26922.371,086,700
Th 04/09/261,072.35209,600
We 04/08/261,092.04237,500
Tu 04/07/261,082.08195,300
Mo 04/06/261,094.32132,900
DateLast PriceVolume
Mo 03/16/261,161.53320,000
Fr 03/13/261,131.22496,400
Th 03/12/261,093.62969,700
We 03/11/261,165.23848,700
Tu 03/10/261,285.15457,300
Mo 03/09/261,441.20198,000
Fr 03/06/261,476.00241,600
Th 03/05/261,475.09172,600
We 03/04/26
DateLast PriceVolume
We 02/11/261,363.31203,700
Tu 02/10/261,380.68236,000
Mo 02/09/261,372.76261,500
Fr 02/06/261,391.00364,100
Th 02/05/261,357.34285,500
We 02/04/261,386.88616,100
Tu 02/03/261,328.07877,900
Mo 02/02/261,450.91369,400
Fr 01/30/261,463.17
DateLast PriceVolume
Fr 01/09/261,665.53251,700
Th 01/08/261,585.60252,700
We 01/07/261,580.51175,600
Tu 01/06/261,599.96307,000
Mo 01/05/261,653.48289,000
Fr 01/02/261,643.27248,100
We 12/31/251,690.62238,100
Tu 12/30/251,745.7599,700
Mo 12/29/251,771.69140,200
DateLast PriceVolume
Mo 12/08/251,760.45226,500
Fr 12/05/251,798.53137,700
Th 12/04/251,771.8797,100
We 12/03/251,762.35146,500
Tu 12/02/251,778.71150,100
Mo 12/01/251,768.68154,600
Fr 11/28/251,805.8348,600
We 11/26/251,797.27112,500
Tu 11/25/251,810.00
DateLast PriceVolume
We 11/05/251,629.20248,100
Tu 11/04/251,606.10266,100
Mo 11/03/251,650.51248,200
Fr 10/31/251,659.53311,400
Th 10/30/251,585.36250,200
We 10/29/251,566.90261,400
Tu 10/28/251,666.64184,200
Mo 10/27/251,685.09216,100
Fr 10/24/251,667.00
400,200
Th 09/10/26960.67365,500
We 09/09/26983.19793,800
Tu 09/08/26933.30667,400
Fr 09/04/26932.261,430,000
Th 09/03/261,118.93203,200
We 09/02/261,099.45165,500
Tu 09/01/261,103.68249,755
Mo 08/31/261,147.21242,865
Fr 08/28/261,153.57157,523
Th 08/27/261,157.06182,960
We 08/26/261,133.70135,478
Tu 08/25/261,137.14189,491
Mo 08/24/261,166.40296,471
Mo 08/10/261,049.74294,800
Fr 08/07/261,041.40308,200
Th 08/06/261,031.89370,500
We 08/05/261,091.55320,200
Tu 08/04/261,046.99491,700
Mo 08/03/261,045.46636,500
Fr 07/31/261,122.97926,600
Th 07/30/261,139.54996,400
We 07/29/261,373.08432,200
Tu 07/28/261,336.22402,800
Mo 07/27/261,280.57275,600
Fr 07/24/261,237.37149,700
Th 07/23/261,206.19186,500
213,500
Th 07/09/261,279.41156,000
We 07/08/261,266.08223,000
Tu 07/07/261,300.27267,700
Mo 07/06/261,286.51162,400
Th 07/02/261,270.83270,300
We 07/01/261,206.65254,700
Tu 06/30/261,194.78255,400
Mo 06/29/261,177.52287,600
Fr 06/26/261,182.79371,000
Th 06/25/261,143.48212,500
We 06/24/261,140.34218,300
Tu 06/23/261,099.41277,300
Mo 06/22/261,090.85353,000
Fr 06/05/261,137.33199,400
Th 06/04/261,166.70233,200
We 06/03/261,174.66348,700
Tu 06/02/261,251.63413,600
Mo 06/01/261,284.75306,500
Fr 05/29/261,250.59344,000
Th 05/28/261,296.36365,100
We 05/27/261,278.47373,400
Tu 05/26/261,259.89386,400
Fr 05/22/261,239.91303,200
Th 05/21/261,228.10341,600
We 05/20/261,230.23395,300
Tu 05/19/261,186.15506,300
1,067.00
425,600
Tu 05/05/261,066.27278,200
Mo 05/04/261,060.00242,700
Fr 05/01/261,035.50259,100
Th 04/30/261,025.00629,800
We 04/29/261,043.57505,800
Tu 04/28/261,010.50318,700
Mo 04/27/261,013.83302,600
Fr 04/24/261,004.72311,500
Th 04/23/26979.76528,600
We 04/22/26970.171,405,900
Tu 04/21/261,036.70357,800
Mo 04/20/261,063.41241,300
Fr 04/17/261,073.52282,200
Th 04/02/261,089.76166,700
We 04/01/261,061.99254,200
Tu 03/31/261,067.54242,600
Mo 03/30/261,047.94417,600
Fr 03/27/261,011.06244,200
Th 03/26/261,039.84202,900
We 03/25/261,043.10332,600
Tu 03/24/26995.00614,400
Mo 03/23/261,063.33460,600
Fr 03/20/261,127.62614,000
Th 03/19/261,113.16389,600
We 03/18/261,203.70272,500
Tu 03/17/261,199.93380,500
1,464.01
182,600
Tu 03/03/261,448.02221,700
Mo 03/02/261,407.54177,800
Fr 02/27/261,409.36309,400
Th 02/26/261,388.44342,400
We 02/25/261,300.94393,000
Tu 02/24/261,227.63571,400
Mo 02/23/261,281.64259,900
Fr 02/20/261,350.45144,500
Th 02/19/261,352.73140,800
We 02/18/261,366.93205,000
Tu 02/17/261,351.60210,400
Fr 02/13/261,344.74191,400
Th 02/12/261,337.64459,500
282,600
Th 01/29/261,501.75454,000
We 01/28/261,525.67368,400
Tu 01/27/261,545.00439,900
Mo 01/26/261,550.74417,600
Fr 01/23/261,544.69355,000
Th 01/22/261,556.95270,600
We 01/21/261,535.54339,300
Tu 01/20/261,494.50413,000
Fr 01/16/261,567.19279,900
Th 01/15/261,581.19162,900
We 01/14/261,616.29314,900
Tu 01/13/261,623.18187,800
Mo 01/12/261,631.31209,000
Fr 12/26/251,753.19102,600
We 12/24/251,731.0168,600
Tu 12/23/251,725.78140,700
Mo 12/22/251,742.63207,600
Fr 12/19/251,748.43528,300
Th 12/18/251,761.41272,200
We 12/17/251,755.02226,000
Tu 12/16/251,792.13209,200
Mo 12/15/251,807.73214,700
Fr 12/12/251,844.98242,100
Th 12/11/251,825.83280,500
We 12/10/251,752.24161,800
Tu 12/09/251,751.69183,000
195,500
Mo 11/24/251,748.25278,900
Fr 11/21/251,788.20301,100
Th 11/20/251,720.55140,500
We 11/19/251,736.16124,600
Tu 11/18/251,724.97173,400
Mo 11/17/251,760.25187,800
Fr 11/14/251,741.37118,000
Th 11/13/251,737.27139,100
We 11/12/251,777.91219,500
Tu 11/11/251,797.69276,400
Mo 11/10/251,756.34278,000
Fr 11/07/251,740.00252,200
Th 11/06/251,674.80408,300
189,400
Th 10/23/251,615.36331,100