⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FERG

Ferguson Enterprises Inc.

Industrials · Industrial Distribution

226.86USD

-0.4500 (-0.20%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FERG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ferguson Enterprises Inc.
High
267.71
on 04/30/26
Low
214.26
on 09/17/26
Average
237.8722
1.65mm
Net Chg
-18.16
-7.41%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26226.86969,100
Th 10/22/26227.311,372,600
We 10/21/26227.961,112,700
Tu 10/20/26227.081,809,700
Mo 10/19/26226.361,345,000
Fr 10/16/26231.612,143,300
Th 10/15/26228.761,919,900
We 10/14/26222.941,358,600
Tu 10/13/26222.86945,800
Mo 10/12/26220.55976,200
Fr 10/09/26220.04940,200
Th 10/08/26216.731,582,700
We 10/07/26215.061,190,500
Tu 10/06/26223.33994,100
Mo 10/05/26222.931,312,000
Fr 10/02/26223.331,841,800
Th 10/01/26221.492,017,400
We 09/30/26222.621,518,800
Tu 09/29/26223.871,361,400
Mo 09/28/26227.302,127,600
Fr 09/25/26222.741,228,000
Th 09/24/26220.171,342,500
DateLast PriceVolume
We 09/23/26221.171,453,300
Tu 09/22/26221.171,163,500
Mo 09/21/26216.141,220,200
Fr 09/18/26214.432,090,500
Th 09/17/26214.261,888,800
We 09/16/26214.351,439,000
Tu 09/15/26215.111,853,000
Mo 09/14/26222.311,096,700
Fr 09/11/26222.54
DateLast PriceVolume
Fr 08/21/26242.24995,300
Th 08/20/26239.44968,500
We 08/19/26243.191,478,700
Tu 08/18/26244.471,770,700
Mo 08/17/26244.981,448,300
Fr 08/14/26244.941,268,200
Th 08/13/26248.122,044,700
We 08/12/26245.181,438,900
Tu 08/11/26251.512,323,400
DateLast PriceVolume
We 07/22/26229.63717,900
Tu 07/21/26226.501,476,900
Mo 07/20/26229.02812,300
Fr 07/17/26232.021,009,300
Th 07/16/26234.101,255,400
We 07/15/26230.521,070,100
Tu 07/14/26234.681,374,800
Mo 07/13/26233.191,568,800
Fr 07/10/26227.46
DateLast PriceVolume
Th 06/18/26238.352,049,600
We 06/17/26229.621,425,600
Tu 06/16/26234.801,245,100
Mo 06/15/26235.562,012,400
Fr 06/12/26230.081,169,400
Th 06/11/26228.031,445,400
We 06/10/26224.561,657,800
Tu 06/09/26235.441,827,700
Mo 06/08/26224.291,219,700
DateLast PriceVolume
Mo 05/18/26219.951,543,500
Fr 05/15/26223.821,605,900
Th 05/14/26232.00978,600
We 05/13/26233.62941,900
Tu 05/12/26238.101,582,700
Mo 05/11/26243.981,631,600
Fr 05/08/26241.341,382,200
Th 05/07/26246.531,265,000
We 05/06/26252.21
DateLast PriceVolume
Th 04/16/26257.051,169,500
We 04/15/26257.161,003,600
Tu 04/14/26258.86876,600
Mo 04/13/26258.451,138,500
Fr 04/10/26256.611,113,800
Th 04/09/26253.681,270,500
We 04/08/26249.201,769,200
Tu 04/07/26235.921,359,600
Mo 04/06/26239.101,358,600
DateLast PriceVolume
Mo 03/16/26223.551,128,500
Fr 03/13/26222.051,092,700
Th 03/12/26219.731,417,000
We 03/11/26231.631,650,900
Tu 03/10/26227.911,014,400
Mo 03/09/26230.581,802,500
Fr 03/06/26230.241,846,600
Th 03/05/26239.841,093,800
We 03/04/26
DateLast PriceVolume
We 02/11/26267.362,073,800
Tu 02/10/26263.881,246,400
Mo 02/09/26261.61841,800
Fr 02/06/26262.761,522,000
Th 02/05/26254.751,634,700
We 02/04/26261.052,229,800
Tu 02/03/26257.651,864,700
Mo 02/02/26254.941,310,500
Fr 01/30/26252.46
DateLast PriceVolume
Fr 01/09/26238.861,695,400
Th 01/08/26229.421,674,300
We 01/07/26221.871,649,300
Tu 01/06/26226.011,325,300
Mo 01/05/26227.60978,600
Fr 01/02/26225.02879,900
We 12/31/25222.63831,500
Tu 12/30/25225.57787,300
Mo 12/29/25227.06665,400
DateLast PriceVolume
Mo 12/08/25245.801,876,300
Fr 12/05/25248.381,584,800
Th 12/04/25249.521,391,000
We 12/03/25252.84885,700
Tu 12/02/25252.29862,900
Mo 12/01/25251.542,109,600
Fr 11/28/25251.67988,600
We 11/26/25252.541,128,600
Tu 11/25/25248.00
DateLast PriceVolume
We 11/05/25249.003,458,700
Tu 11/04/25244.851,031,100
Mo 11/03/25247.561,656,000
Fr 10/31/25248.502,158,100
Th 10/30/25245.77995,100
We 10/29/25249.08972,600
Tu 10/28/25247.191,274,200
Mo 10/27/25251.011,544,300
Fr 10/24/25249.17
919,300
Th 09/10/26220.971,030,800
We 09/09/26223.221,010,300
Tu 09/08/26226.30967,700
Fr 09/04/26228.411,166,800
Th 09/03/26223.231,472,400
We 09/02/26221.231,667,700
Tu 09/01/26218.911,884,383
Mo 08/31/26224.511,599,460
Fr 08/28/26228.491,000,721
Th 08/27/26233.261,019,579
We 08/26/26235.731,541,703
Tu 08/25/26232.671,656,076
Mo 08/24/26236.451,290,925
Mo 08/10/26263.782,616,800
Fr 08/07/26256.692,616,700
Th 08/06/26253.372,697,300
We 08/05/26255.252,483,000
Tu 08/04/26255.5146,181,600
Mo 08/03/26250.0810,851,500
Fr 07/31/26234.331,999,900
Th 07/30/26226.361,416,600
We 07/29/26226.202,051,800
Tu 07/28/26232.021,410,000
Mo 07/27/26234.101,059,000
Fr 07/24/26230.671,084,000
Th 07/23/26228.67866,000
1,257,100
Th 07/09/26224.621,476,000
We 07/08/26221.461,111,800
Tu 07/07/26223.181,440,100
Mo 07/06/26228.921,293,400
Th 07/02/26230.241,006,500
We 07/01/26229.201,283,100
Tu 06/30/26237.331,233,200
Mo 06/29/26238.611,073,600
Fr 06/26/26238.611,591,700
Th 06/25/26240.761,381,000
We 06/24/26236.68961,000
Tu 06/23/26234.051,062,800
Mo 06/22/26237.281,245,300
Fr 06/05/26229.581,374,600
Th 06/04/26230.601,366,100
We 06/03/26226.091,259,200
Tu 06/02/26227.601,390,700
Mo 06/01/26224.381,321,800
Fr 05/29/26225.972,070,000
Th 05/28/26226.491,343,000
We 05/27/26229.801,445,800
Tu 05/26/26227.301,113,500
Fr 05/22/26223.31974,100
Th 05/21/26223.741,953,000
We 05/20/26225.681,848,400
Tu 05/19/26221.571,797,600
1,359,400
Tu 05/05/26252.811,962,100
Mo 05/04/26260.801,366,700
Fr 05/01/26264.271,205,000
Th 04/30/26267.711,372,600
We 04/29/26256.161,086,600
Tu 04/28/26258.181,064,700
Mo 04/27/26264.221,213,500
Fr 04/24/26263.591,120,500
Th 04/23/26263.371,353,600
We 04/22/26262.071,444,100
Tu 04/21/26263.011,918,600
Mo 04/20/26263.422,224,900
Fr 04/17/26260.491,816,400
Th 04/02/26235.071,511,500
We 04/01/26239.062,272,900
Tu 03/31/26233.261,682,500
Mo 03/30/26223.651,124,500
Fr 03/27/26224.76945,300
Th 03/26/26221.31868,200
We 03/25/26228.841,045,000
Tu 03/24/26225.931,417,700
Mo 03/23/26222.501,012,300
Fr 03/20/26217.561,648,100
Th 03/19/26217.711,658,600
We 03/18/26221.861,276,900
Tu 03/17/26225.921,128,300
247.13
1,548,300
Tu 03/03/26247.961,363,900
Mo 03/02/26257.151,210,700
Fr 02/27/26260.762,167,800
Th 02/26/26264.892,208,100
We 02/25/26260.661,777,800
Tu 02/24/26261.852,273,800
Mo 02/23/26251.311,693,800
Fr 02/20/26255.001,416,000
Th 02/19/26257.841,082,700
We 02/18/26260.001,041,700
Tu 02/17/26259.67939,100
Fr 02/13/26261.361,549,400
Th 02/12/26263.661,162,000
1,331,700
Th 01/29/26256.43874,300
We 01/28/26251.73982,700
Tu 01/27/26251.57957,600
Mo 01/26/26254.501,461,100
Fr 01/23/26254.021,125,400
Th 01/22/26251.772,097,300
We 01/21/26249.351,063,000
Tu 01/20/26242.62978,000
Fr 01/16/26249.00972,800
Th 01/15/26249.861,180,600
We 01/14/26246.101,319,000
Tu 01/13/26243.10821,800
Mo 01/12/26241.531,048,100
Fr 12/26/25228.69367,200
We 12/24/25228.53346,600
Tu 12/23/25227.30777,000
Mo 12/22/25229.70920,300
Fr 12/19/25228.852,494,200
Th 12/18/25226.061,442,100
We 12/17/25225.001,776,200
Tu 12/16/25224.701,530,700
Mo 12/15/25225.471,658,700
Fr 12/12/25224.661,839,700
Th 12/11/25228.202,169,600
We 12/10/25231.322,632,900
Tu 12/09/25226.023,871,200
961,100
Mo 11/24/25240.711,925,900
Fr 11/21/25236.921,606,000
Th 11/20/25231.691,601,200
We 11/19/25236.711,293,700
Tu 11/18/25236.541,658,800
Mo 11/17/25235.691,713,800
Fr 11/14/25242.801,375,900
Th 11/13/25243.182,340,200
We 11/12/25253.132,111,100
Tu 11/11/25254.131,260,200
Mo 11/10/25251.591,524,500
Fr 11/07/25249.661,808,400
Th 11/06/25246.101,872,300
1,957,700
Th 10/23/25245.021,370,000