FedEx Freight Holding Company, Inc.
- High
- 188.46
- on 06/09/26
- Low
- 126.60
- on 09/02/26
- Average
- 149.6492
- 1.63mm
- Net Chg
- -21.93
- -14.52%
72 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 129.07 | 1,153,500 |
| Fr 09/04/26 | 129.45 | 1,128,800 |
| Th 09/03/26 | 127.19 | 1,821,100 |
| We 09/02/26 | 126.60 | 1,121,700 |
| Tu 09/01/26 | 127.57 | 1,044,231 |
| Mo 08/31/26 | 133.74 | 1,460,014 |
| Fr 08/28/26 | 133.45 | 774,102 |
| Th 08/27/26 | 133.25 | 925,268 |
| We 08/26/26 | 131.27 | 1,427,313 |
| Tu 08/25/26 | 128.75 | 1,135,529 |
| Mo 08/24/26 | 131.27 | 1,228,103 |
| Fr 08/21/26 | 137.32 | 722,400 |
| Th 08/20/26 | 136.40 | 1,093,100 |
| We 08/19/26 | 138.17 | 1,131,200 |
| Tu 08/18/26 | 139.23 | 1,120,300 |
| Mo 08/17/26 | 143.82 | 1,263,200 |
| Fr 08/14/26 | 150.29 | 2,201,100 |
| Th 08/13/26 | 151.99 | 3,146,700 |
| We 08/12/26 | 141.24 | 892,300 |
| Tu 08/11/26 | 139.51 | 975,600 |
| Mo 08/10/26 | 141.35 | 780,800 |
| Fr 08/07/26 | 144.76 | 1,328,900 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 146.42 | 842,100 |
| We 08/05/26 | 143.03 | 846,200 |
| Tu 08/04/26 | 142.70 | 1,141,400 |
| Mo 08/03/26 | 139.02 | 637,800 |
| Fr 07/31/26 | 140.53 | 878,300 |
| Th 07/30/26 | 137.55 | 1,563,100 |
| We 07/29/26 | 144.36 | 901,400 |
| Tu 07/28/26 | 150.99 | 757,800 |
| Mo 07/27/26 | 150.30 | 1,122,700 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 144.72 | 1,122,900 |
| Mo 07/06/26 | 152.68 | 985,100 |
| Th 07/02/26 | 150.81 | 1,091,000 |
| We 07/01/26 | 155.77 | 2,519,600 |
| Tu 06/30/26 | 151.00 | 2,118,500 |
| Mo 06/29/26 | 149.69 | 1,978,200 |
| Fr 06/26/26 | 153.89 | 6,564,800 |
| Th 06/25/26 | 158.53 | 1,217,500 |
| We 06/24/26 | 160.45 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 152.00 | 4,596,400 |
| Tu 06/02/26 | 153.34 | 4,482,500 |
| Mo 06/01/26 | 149.53 | 7,419,200 |
| Fr 05/29/26 | 160.37 | 15,400 |
| Th 05/28/26 | 185.00 | 6,300 |
| We 05/27/26 | 151.00 | 14,200 |