⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FDXF

FedEx Freight Holding Company, Inc.

Industrials · Integrated Freight & Logistics

110.05USD

-0.9700 (-0.87%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FDXF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
FedEx Freight Holding Company, Inc.
High
188.46
on 06/09/26
Low
107.95
on 10/21/26
Average
138.9070
1.64mm
Net Chg
-40.95
-27.12%
105 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26110.051,014,400
Th 10/22/26111.021,816,600
We 10/21/26107.951,010,100
Tu 10/20/26109.541,045,500
Mo 10/19/26110.202,065,700
Fr 10/16/26113.211,553,000
Th 10/15/26110.501,188,300
We 10/14/26108.691,512,900
Tu 10/13/26110.091,122,800
Mo 10/12/26113.121,343,600
Fr 10/09/26115.47958,700
Th 10/08/26115.651,647,200
We 10/07/26113.481,546,300
Tu 10/06/26112.10967,200
Mo 10/05/26111.581,477,600
Fr 10/02/26112.891,553,900
Th 10/01/26110.672,564,200
We 09/30/26109.382,129,600
Tu 09/29/26112.061,111,300
Mo 09/28/26112.301,557,700
Fr 09/25/26113.181,531,500
Th 09/24/26113.811,922,600
DateLast PriceVolume
We 09/23/26119.221,438,200
Tu 09/22/26119.001,735,600
Mo 09/21/26117.601,681,700
Fr 09/18/26120.136,265,900
Th 09/17/26122.372,105,200
We 09/16/26121.732,146,100
Tu 09/15/26126.941,523,800
Mo 09/14/26129.441,597,900
Fr 09/11/26128.31
DateLast PriceVolume
Fr 08/21/26137.32722,400
Th 08/20/26136.401,093,100
We 08/19/26138.171,131,200
Tu 08/18/26139.231,120,300
Mo 08/17/26143.821,263,200
Fr 08/14/26150.292,201,100
Th 08/13/26151.993,146,700
We 08/12/26141.24892,300
Tu 08/11/26139.51975,600
DateLast PriceVolume
We 07/22/26149.32599,400
Tu 07/21/26150.38664,000
Mo 07/20/26150.14831,700
Fr 07/17/26152.261,326,100
Th 07/16/26152.431,531,700
We 07/15/26141.801,264,600
Tu 07/14/26144.751,799,300
Mo 07/13/26148.371,304,200
Fr 07/10/26149.53
DateLast PriceVolume
Th 06/18/26162.853,231,500
We 06/17/26161.902,465,500
Tu 06/16/26163.841,914,300
Mo 06/15/26167.161,707,700
Fr 06/12/26174.761,477,800
Th 06/11/26180.001,894,500
We 06/10/26175.352,595,700
Tu 06/09/26188.462,448,900
Mo 06/08/26178.771,759,900
1,488,300
Th 09/10/26124.021,022,700
We 09/09/26124.791,371,600
Tu 09/08/26129.071,153,500
Fr 09/04/26129.451,128,800
Th 09/03/26127.191,821,100
We 09/02/26126.601,121,700
Tu 09/01/26127.571,044,231
Mo 08/31/26133.741,460,014
Fr 08/28/26133.45774,102
Th 08/27/26133.25925,268
We 08/26/26131.271,427,313
Tu 08/25/26128.751,135,529
Mo 08/24/26131.271,228,103
Mo 08/10/26141.35780,800
Fr 08/07/26144.761,328,900
Th 08/06/26146.42842,100
We 08/05/26143.03846,200
Tu 08/04/26142.701,141,400
Mo 08/03/26139.02637,800
Fr 07/31/26140.53878,300
Th 07/30/26137.551,563,100
We 07/29/26144.36901,400
Tu 07/28/26150.99757,800
Mo 07/27/26150.301,122,700
Fr 07/24/26158.001,255,300
Th 07/23/26154.791,449,800
1,305,700
Th 07/09/26154.251,190,900
We 07/08/26143.301,323,400
Tu 07/07/26144.721,122,900
Mo 07/06/26152.68985,100
Th 07/02/26150.811,091,000
We 07/01/26155.772,519,600
Tu 06/30/26151.002,118,500
Mo 06/29/26149.691,978,200
Fr 06/26/26153.896,564,800
Th 06/25/26158.531,217,500
We 06/24/26160.451,805,800
Tu 06/23/26166.471,694,400
Mo 06/22/26160.942,276,200
Fr 06/05/26167.842,924,900
Th 06/04/26157.712,928,400
We 06/03/26152.004,596,400
Tu 06/02/26153.344,482,500
Mo 06/01/26149.537,419,200
Fr 05/29/26160.3715,400
Th 05/28/26185.006,300
We 05/27/26151.0014,200