⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

FDX

FedEx Corporation

Industrials · Integrated Freight & Logistics

298.72USD

-5.2000 (-1.71%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FDX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
FedEx Corporation
High
339.35
on 08/13/26
Low
191.79
on 10/23/25
Average
286.0550
2.00mm
Net Chg
106.93
+55.76%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26298.72798,900
Th 10/22/26303.921,033,800
We 10/21/26298.23830,800
Tu 10/20/26298.761,094,800
Mo 10/19/26293.78914,400
Fr 10/16/26293.551,241,700
Th 10/15/26295.541,047,000
We 10/14/26291.281,120,400
Tu 10/13/26290.59914,300
Mo 10/12/26292.23784,600
Fr 10/09/26291.711,213,400
Th 10/08/26291.731,292,400
We 10/07/26289.041,233,600
Tu 10/06/26289.031,016,700
Mo 10/05/26289.131,885,000
Fr 10/02/26290.361,462,700
Th 10/01/26287.071,750,400
We 09/30/26285.091,722,800
Tu 09/29/26287.471,180,300
Mo 09/28/26289.651,890,100
Fr 09/25/26285.852,025,500
Th 09/24/26279.542,574,500
DateLast PriceVolume
We 09/23/26291.501,628,600
Tu 09/22/26295.941,434,500
Mo 09/21/26295.792,184,200
Fr 09/18/26303.653,028,700
Th 09/17/26305.881,252,400
We 09/16/26301.721,578,700
Tu 09/15/26308.261,029,200
Mo 09/14/26312.571,061,600
Fr 09/11/26311.99
DateLast PriceVolume
Fr 08/21/26325.081,776,700
Th 08/20/26326.041,666,000
We 08/19/26328.381,295,600
Tu 08/18/26328.381,072,100
Mo 08/17/26331.491,469,200
Fr 08/14/26334.641,314,900
Th 08/13/26339.352,497,000
We 08/12/26326.771,449,000
Tu 08/11/26322.432,145,400
DateLast PriceVolume
We 07/22/26321.021,607,800
Tu 07/21/26315.191,619,000
Mo 07/20/26306.221,832,800
Fr 07/17/26312.981,465,300
Th 07/16/26318.201,435,000
We 07/15/26313.421,468,200
Tu 07/14/26313.661,440,100
Mo 07/13/26313.741,573,900
Fr 07/10/26314.69
DateLast PriceVolume
Th 06/18/26326.202,531,800
We 06/17/26325.931,266,200
Tu 06/16/26335.741,367,100
Mo 06/15/26338.751,956,300
Fr 06/12/26338.311,176,600
Th 06/11/26338.002,521,600
We 06/10/26319.251,700,400
Tu 06/09/26331.761,656,900
Mo 06/08/26330.221,761,000
DateLast PriceVolume
Mo 05/18/26297.721,759,614
Fr 05/15/26302.601,443,035
Th 05/14/26305.981,797,961
We 05/13/26297.701,958,050
Tu 05/12/26303.121,236,408
Mo 05/11/26305.111,155,495
Fr 05/08/26304.851,699,798
Th 05/07/26302.721,961,276
We 05/06/26
DateLast PriceVolume
Th 04/16/26306.712,042,562
We 04/15/26293.852,050,753
Tu 04/14/26298.062,707,117
Mo 04/13/26299.471,521,838
Fr 04/10/26301.231,413,995
Th 04/09/26303.582,003,346
We 04/08/26300.712,327,620
Tu 04/07/26287.481,296,845
Mo 04/06/26288.961,583,392
DateLast PriceVolume
Mo 03/16/26283.731,527,919
Fr 03/13/26283.192,116,401
Th 03/12/26284.361,952,217
We 03/11/26291.011,271,901
Tu 03/10/26289.471,890,415
Mo 03/09/26290.782,373,785
Fr 03/06/26289.173,517,118
Th 03/05/26300.642,340,030
We 03/04/26
DateLast PriceVolume
We 02/11/26295.662,294,609
Tu 02/10/26296.291,834,819
Mo 02/09/26293.601,842,265
Fr 02/06/26297.332,725,732
Th 02/05/26293.082,903,320
We 02/04/26291.943,141,592
Tu 02/03/26284.604,958,416
Mo 02/02/26270.003,231,936
Fr 01/30/26259.49
DateLast PriceVolume
Fr 01/09/26251.532,782,198
Th 01/08/26248.833,096,543
We 01/07/26247.482,444,894
Tu 01/06/26247.963,756,507
Mo 01/05/26239.532,087,362
Fr 01/02/26236.051,613,052
We 12/31/25232.61995,530
Tu 12/30/25234.381,151,152
Mo 12/29/25235.851,683,789
DateLast PriceVolume
Mo 12/08/25222.771,626,331
Fr 12/05/25220.871,283,194
Th 12/04/25220.682,539,831
We 12/03/25217.782,119,380
Tu 12/02/25217.722,004,587
Mo 12/01/25220.111,522,831
Fr 11/28/25221.99628,815
We 11/26/25222.111,271,280
Tu 11/25/25220.54
DateLast PriceVolume
We 11/05/25206.232,087,610
Tu 11/04/25202.831,988,827
Mo 11/03/25203.721,975,548
Fr 10/31/25204.392,038,467
Th 10/30/25200.452,193,592
We 10/29/25201.021,847,229
Tu 10/28/25200.952,223,996
Mo 10/27/25199.171,968,474
Fr 10/24/25194.19
1,194,000
Th 09/10/26311.801,017,200
We 09/09/26309.191,350,800
Tu 09/08/26314.131,677,200
Fr 09/04/26322.521,971,800
Th 09/03/26324.312,529,200
We 09/02/26316.541,279,700
Tu 09/01/26324.881,813,111
Mo 08/31/26327.401,899,642
Fr 08/28/26330.88956,859
Th 08/27/26331.41814,971
We 08/26/26335.991,168,979
Tu 08/25/26333.711,096,805
Mo 08/24/26334.051,489,711
Mo 08/10/26325.081,674,700
Fr 08/07/26318.571,214,800
Th 08/06/26315.871,920,200
We 08/05/26310.721,283,000
Tu 08/04/26313.341,273,500
Mo 08/03/26309.24944,400
Fr 07/31/26307.401,309,100
Th 07/30/26308.551,536,300
We 07/29/26308.611,833,100
Tu 07/28/26312.641,461,200
Mo 07/27/26310.791,782,200
Fr 07/24/26314.961,076,700
Th 07/23/26315.621,623,800
1,640,200
Th 07/09/26310.842,425,600
We 07/08/26309.761,749,800
Tu 07/07/26312.881,381,200
Mo 07/06/26309.931,422,100
Th 07/02/26313.001,249,200
We 07/01/26313.892,115,100
Tu 06/30/26313.133,182,400
Mo 06/29/26325.403,053,400
Fr 06/26/26318.533,422,600
Th 06/25/26329.442,707,900
We 06/24/26316.835,960,700
Tu 06/23/26317.243,551,000
Mo 06/22/26328.782,347,400
Fr 06/05/26331.002,584,700
Th 06/04/26328.001,894,900
We 06/03/26324.462,005,300
Tu 06/02/26329.003,307,800
Mo 06/01/26338.492,399,300
Fr 05/29/26331.792,728,711
Th 05/28/26331.512,408,036
We 05/27/26331.812,300,318
Tu 05/26/26322.321,543,184
Fr 05/22/26317.431,871,552
Th 05/21/26313.171,165,299
We 05/20/26311.511,761,475
Tu 05/19/26301.951,951,100
303.74
2,822,158
Tu 05/05/26292.112,284,433
Mo 05/04/26288.126,236,273
Fr 05/01/26317.011,329,111
Th 04/30/26324.772,408,781
We 04/29/26312.921,633,777
Tu 04/28/26314.221,501,734
Mo 04/27/26312.351,317,446
Fr 04/24/26312.421,065,771
Th 04/23/26316.221,816,079
We 04/22/26310.791,663,685
Tu 04/21/26317.751,842,637
Mo 04/20/26317.081,440,801
Fr 04/17/26315.972,887,187
Th 04/02/26291.211,759,986
We 04/01/26289.342,365,718
Tu 03/31/26286.822,498,133
Mo 03/30/26275.211,600,021
Fr 03/27/26276.981,980,884
Th 03/26/26281.481,972,570
We 03/25/26287.902,761,970
Tu 03/24/26289.862,609,203
Mo 03/23/26286.493,128,189
Fr 03/20/26288.978,647,164
Th 03/19/26286.766,018,726
We 03/18/26281.631,518,860
Tu 03/17/26285.591,847,725
309.29
2,374,902
Tu 03/03/26308.042,065,893
Mo 03/02/26311.841,796,720
Fr 02/27/26311.633,411,757
Th 02/26/26312.182,217,667
We 02/25/26308.081,702,776
Tu 02/24/26311.281,115,039
Mo 02/23/26308.992,010,296
Fr 02/20/26312.831,877,385
Th 02/19/26308.531,487,587
We 02/18/26308.481,874,282
Tu 02/17/26302.211,446,137
Fr 02/13/26301.752,291,879
Th 02/12/26297.514,569,362
3,212,453
Th 01/29/26257.632,036,977
We 01/28/26253.371,729,334
Tu 01/27/26251.582,632,533
Mo 01/26/26245.181,877,757
Fr 01/23/26244.972,161,326
Th 01/22/26249.481,755,395
We 01/21/26247.172,387,932
Tu 01/20/26242.413,527,046
Fr 01/16/26248.162,504,834
Th 01/15/26252.172,350,206
We 01/14/26252.492,077,682
Tu 01/13/26249.361,769,418
Mo 01/12/26251.181,680,935
Fr 12/26/25238.62869,196
We 12/24/25238.28799,204
Tu 12/23/25237.722,140,973
Mo 12/22/25235.762,980,510
Fr 12/19/25232.547,079,657
Th 12/18/25231.215,041,563
We 12/17/25227.251,935,588
Tu 12/16/25227.452,023,699
Mo 12/15/25226.462,483,241
Fr 12/12/25228.971,519,356
Th 12/11/25229.321,684,782
We 12/10/25228.941,625,710
Tu 12/09/25221.551,074,954
1,576,566
Mo 11/24/25214.992,383,216
Fr 11/21/25216.962,138,739
Th 11/20/25211.861,951,473
We 11/19/25211.441,284,807
Tu 11/18/25211.851,923,550
Mo 11/17/25213.182,196,570
Fr 11/14/25215.451,956,809
Th 11/13/25215.281,623,352
We 11/12/25216.352,173,115
Tu 11/11/25215.584,368,444
Mo 11/10/25204.452,507,813
Fr 11/07/25211.052,046,161
Th 11/06/25208.452,760,480
1,371,677
Th 10/23/25191.791,627,572