⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

FANG

Diamondback Energy, Inc.

Energy · Oil & Gas E&P

205.75USD

+8.6100 (+4.37%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on FANG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Diamondback Energy, Inc.
High
213.69
on 05/04/26
Low
137.29
on 11/05/25
Average
180.0462
2.44mm
Net Chg
58.58
+39.80%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26205.751,768,700
Th 10/22/26197.142,022,900
We 10/21/26200.931,847,800
Tu 10/20/26202.421,630,200
Mo 10/19/26203.121,600,200
Fr 10/16/26203.952,573,400
Th 10/15/26195.602,192,800
We 10/14/26197.512,808,400
Tu 10/13/26198.182,753,100
Mo 10/12/26195.112,444,300
Fr 10/09/26192.131,145,600
Th 10/08/26191.682,260,500
We 10/07/26184.382,323,100
Tu 10/06/26184.983,223,600
Mo 10/05/26184.082,836,800
Fr 10/02/26184.712,138,600
Th 10/01/26185.511,864,300
We 09/30/26183.811,425,500
Tu 09/29/26183.951,972,900
Mo 09/28/26185.232,173,500
Fr 09/25/26186.671,733,300
Th 09/24/26189.012,306,900
DateLast PriceVolume
We 09/23/26185.653,378,000
Tu 09/22/26184.502,952,200
Mo 09/21/26189.273,810,600
Fr 09/18/26192.428,098,200
Th 09/17/26196.944,921,100
We 09/16/26194.5415,401,000
Tu 09/15/26211.532,116,500
Mo 09/14/26205.721,800,900
Fr 09/11/26204.97
DateLast PriceVolume
Fr 08/21/26210.721,414,200
Th 08/20/26211.022,234,400
We 08/19/26208.551,893,500
Tu 08/18/26210.021,812,000
Mo 08/17/26206.291,178,300
Fr 08/14/26202.47986,600
Th 08/13/26199.511,270,400
We 08/12/26200.84985,800
Tu 08/11/26201.711,251,000
DateLast PriceVolume
We 07/22/26203.021,576,300
Tu 07/21/26199.801,570,800
Mo 07/20/26195.381,633,000
Fr 07/17/26195.542,017,400
Th 07/16/26190.131,514,000
We 07/15/26189.761,295,900
Tu 07/14/26190.692,032,100
Mo 07/13/26191.602,401,800
Fr 07/10/26183.39
DateLast PriceVolume
Th 06/18/26183.504,783,100
We 06/17/26185.482,616,700
Tu 06/16/26188.122,241,600
Mo 06/15/26189.963,360,400
Fr 06/12/26192.132,033,000
Th 06/11/26191.592,788,500
We 06/10/26196.552,732,800
Tu 06/09/26194.242,661,400
Mo 06/08/26198.202,908,900
DateLast PriceVolume
Mo 05/18/26205.621,538,100
Fr 05/15/26203.562,152,700
Th 05/14/26200.261,569,100
We 05/13/26201.101,388,900
Tu 05/12/26198.151,783,500
Mo 05/11/26196.152,290,600
Fr 05/08/26188.703,161,400
Th 05/07/26190.452,611,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26186.653,026,600
We 04/15/26185.873,336,300
Tu 04/14/26186.514,133,500
Mo 04/13/26189.103,560,300
Fr 04/10/26188.212,948,000
Th 04/09/26186.313,384,800
We 04/08/26186.475,403,100
Tu 04/07/26195.502,520,300
Mo 04/06/26194.271,463,500
DateLast PriceVolume
Mo 03/16/26182.333,203,000
Fr 03/13/26182.374,100,900
Th 03/12/26177.014,683,900
We 03/11/26176.6411,186,100
Tu 03/10/26178.372,194,700
Mo 03/09/26182.865,221,200
Fr 03/06/26180.544,917,000
Th 03/05/26179.045,065,300
We 03/04/26
DateLast PriceVolume
We 02/11/26169.012,986,500
Tu 02/10/26164.891,636,100
Mo 02/09/26165.961,738,400
Fr 02/06/26166.932,090,800
Th 02/05/26164.781,821,300
We 02/04/26168.992,672,000
Tu 02/03/26162.881,876,000
Mo 02/02/26158.641,748,000
Fr 01/30/26163.95
DateLast PriceVolume
Fr 01/09/26147.411,899,100
Th 01/08/26147.662,496,800
We 01/07/26140.452,492,100
Tu 01/06/26144.471,892,900
Mo 01/05/26146.992,598,000
Fr 01/02/26152.341,370,500
We 12/31/25150.331,202,100
Tu 12/30/25151.251,551,800
Mo 12/29/25148.571,398,200
DateLast PriceVolume
Mo 12/08/25157.521,215,500
Fr 12/05/25158.602,047,800
Th 12/04/25159.511,652,800
We 12/03/25158.381,638,800
Tu 12/02/25155.981,820,900
Mo 12/01/25156.162,404,200
Fr 11/28/25152.59749,300
We 11/26/25149.311,379,600
Tu 11/25/25147.02
DateLast PriceVolume
We 11/05/25137.291,830,700
Tu 11/04/25139.422,390,400
Mo 11/03/25141.271,964,300
Fr 10/31/25143.191,653,700
Th 10/30/25142.151,392,100
We 10/29/25143.631,473,300
Tu 10/28/25141.141,140,500
Mo 10/27/25144.401,389,400
Fr 10/24/25145.86
1,678,000
Th 09/10/26205.391,971,900
We 09/09/26202.631,553,200
Tu 09/08/26199.652,284,200
Fr 09/04/26199.221,707,400
Th 09/03/26202.941,735,300
We 09/02/26203.421,592,900
Tu 09/01/26203.162,477,759
Mo 08/31/26200.483,618,606
Fr 08/28/26197.672,128,057
Th 08/27/26200.521,254,131
We 08/26/26199.841,375,346
Tu 08/25/26199.892,004,470
Mo 08/24/26205.602,263,465
Mo 08/10/26198.971,931,500
Fr 08/07/26188.041,506,900
Th 08/06/26189.631,486,800
We 08/05/26186.172,369,800
Tu 08/04/26191.874,161,000
Mo 08/03/26198.752,204,900
Fr 07/31/26202.951,651,700
Th 07/30/26199.771,514,600
We 07/29/26199.131,926,400
Tu 07/28/26190.312,513,100
Mo 07/27/26195.801,742,400
Fr 07/24/26204.682,403,900
Th 07/23/26205.491,990,200
1,365,000
Th 07/09/26182.001,561,800
We 07/08/26186.602,883,500
Tu 07/07/26180.562,027,200
Mo 07/06/26173.732,059,000
Th 07/02/26172.042,690,200
We 07/01/26171.962,706,500
Tu 06/30/26175.783,356,900
Mo 06/29/26180.542,387,600
Fr 06/26/26179.913,402,100
Th 06/25/26182.551,748,700
We 06/24/26183.482,561,700
Tu 06/23/26187.912,188,600
Mo 06/22/26187.801,864,500
Fr 06/05/26192.623,749,300
Th 06/04/26202.944,824,900
We 06/03/26210.593,174,200
Tu 06/02/26202.401,819,300
Mo 06/01/26199.031,819,300
Fr 05/29/26191.484,583,100
Th 05/28/26194.141,947,600
We 05/27/26192.841,570,400
Tu 05/26/26195.131,651,900
Fr 05/22/26200.711,522,900
Th 05/21/26200.971,495,600
We 05/20/26204.331,550,900
Tu 05/19/26207.771,732,400
195.08
3,938,200
Tu 05/05/26206.184,916,200
Mo 05/04/26213.692,725,400
Fr 05/01/26207.653,206,000
Th 04/30/26205.632,169,500
We 04/29/26205.322,135,500
Tu 04/28/26200.061,863,600
Mo 04/27/26196.421,640,700
Fr 04/24/26194.791,733,900
Th 04/23/26195.592,569,300
We 04/22/26193.872,043,500
Tu 04/21/26189.802,447,000
Mo 04/20/26183.452,861,200
Fr 04/17/26180.276,169,400
Th 04/02/26193.882,911,800
We 04/01/26190.624,287,000
Tu 03/31/26197.794,423,800
Mo 03/30/26198.653,737,600
Fr 03/27/26201.845,333,800
Th 03/26/26202.193,220,000
We 03/25/26196.022,182,300
Tu 03/24/26197.062,780,700
Mo 03/23/26191.783,254,900
Fr 03/20/26192.544,606,800
Th 03/19/26190.313,262,100
We 03/18/26189.682,692,200
Tu 03/17/26187.222,629,900
176.71
2,533,800
Tu 03/03/26177.535,508,700
Mo 03/02/26178.965,199,300
Fr 02/27/26174.082,459,400
Th 02/26/26166.982,523,500
We 02/25/26167.772,479,300
Tu 02/24/26172.523,975,500
Mo 02/23/26173.822,711,300
Fr 02/20/26176.013,473,900
Th 02/19/26174.722,257,600
We 02/18/26174.012,497,700
Tu 02/17/26168.591,704,100
Fr 02/13/26169.141,405,800
Th 02/12/26167.422,316,900
2,161,200
Th 01/29/26163.072,504,900
We 01/28/26160.271,748,800
Tu 01/27/26159.122,016,900
Mo 01/26/26153.521,705,900
Fr 01/23/26154.021,227,500
Th 01/22/26151.852,170,300
We 01/21/26153.001,955,500
Tu 01/20/26148.702,055,500
Fr 01/16/26151.282,249,300
Th 01/15/26150.822,404,300
We 01/14/26153.732,496,800
Tu 01/13/26151.211,853,600
Mo 01/12/26147.561,998,800
Fr 12/26/25146.31985,300
We 12/24/25146.91667,500
Tu 12/23/25148.161,041,200
Mo 12/22/25148.461,317,900
Fr 12/19/25148.133,981,300
Th 12/18/25147.002,178,300
We 12/17/25154.072,313,100
Tu 12/16/25149.062,939,400
Mo 12/15/25154.061,897,600
Fr 12/12/25156.681,514,900
Th 12/11/25157.041,902,500
We 12/10/25160.281,817,300
Tu 12/09/25158.171,370,100
1,341,800
Mo 11/24/25147.641,776,600
Fr 11/21/25146.441,873,500
Th 11/20/25146.251,963,100
We 11/19/25148.691,365,200
Tu 11/18/25149.581,853,500
Mo 11/17/25146.371,271,900
Fr 11/14/25149.202,001,800
Th 11/13/25144.381,602,100
We 11/12/25146.171,295,000
Tu 11/11/25148.151,432,400
Mo 11/10/25144.731,332,800
Fr 11/07/25143.651,564,600
Th 11/06/25140.772,062,700
1,434,400
Th 10/23/25147.172,477,500