Euroz Hartleys Group Limited
1.33AUD
+0.0000 (+0.00%)
| Date | Last Price | Volume |
|---|---|---|
| We 09/09/26 | 1.33 | 2,142 |
| Tu 09/08/26 | 1.36 | 2,749 |
| Mo 09/07/26 | 1.37 | 1,631 |
| Fr 09/04/26 | 1.35 | 6,678 |
| Th 09/03/26 | 1.35 | 3,875 |
| We 09/02/26 | 1.42 | 10,692 |
| Tu 09/01/26 | 1.42 | 10,200 |
| Mo 08/31/26 | 1.42 | 1,124 |
| Fr 08/28/26 | 1.42 | 740 |
| Th 08/27/26 | 1.42 | 3,914 |
| We 08/26/26 | 1.43 | 2,568 |
| Tu 08/25/26 | 1.36 | 8,839 |
| Mo 08/24/26 | 1.33 | 20,769 |
| Fr 08/21/26 | 1.33 | 5,834 |
| Th 08/20/26 | 1.31 | 1,959 |
| We 08/19/26 | 1.30 | 4,088 |
| Tu 08/18/26 | 1.30 | 878 |
| Mo 08/17/26 | 1.32 | 4,043 |
| Fr 08/14/26 | 1.32 | 4,376 |
| Th 08/13/26 | 1.32 | 3,784 |
| We 08/12/26 | 1.32 | 3,110 |
| Tu 08/11/26 | 1.33 | 5,552 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 08/10/26 | 1.34 | 1,873 |
| Fr 08/07/26 | 1.34 | 5,749 |
| Th 08/06/26 | 1.34 | 2,914 |
| We 08/05/26 | 1.35 | 3,813 |
| Tu 08/04/26 | 1.32 | 3,291 |
| Fr 07/31/26 | 1.33 | 5,806 |
| Th 07/30/26 | 1.31 | 20,225 |
| We 07/29/26 | 1.30 | 4,632 |
| Tu 07/28/26 | 1.32 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/08/26 | 1.35 | 7,242 |
| Tu 07/07/26 | 1.35 | 4,763 |
| Mo 07/06/26 | 1.36 | 6,863 |
| Fr 07/03/26 | 1.36 | 6,134 |
| Th 07/02/26 | 1.34 | 3,379 |
| We 07/01/26 | 1.33 | 1,243 |
| Tu 06/30/26 | 1.36 | 21,715 |
| Mo 06/29/26 | 1.25 | 5,208 |
| Fr 06/26/26 | 1.27 | 1,183 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 1.30 | 14,088 |
| Th 06/04/26 | 1.20 | 27,206 |
| We 06/03/26 | 1.10 | 7,018 |
| Mo 06/01/26 | 1.13 | 777 |
| Fr 05/29/26 | 1.13 | 21,770 |
| Th 05/28/26 | 1.13 | 180,208 |
| We 05/27/26 | 1.12 | 2,778 |
| Tu 05/26/26 | 1.14 | 2,349 |
| Mo 05/25/26 | 1.11 | 2,082 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/04/26 | 1.11 | 4,397 |
| Fr 05/01/26 | 1.14 | 0 |
| Th 04/30/26 | 1.11 | 4,133 |
| We 04/29/26 | 1.17 | 1,943 |
| Tu 04/28/26 | 1.16 | 2,981 |
| Mo 04/27/26 | 1.18 | 6,973 |
| Th 04/23/26 | 1.20 | 175 |
| We 04/22/26 | 1.20 | 3,714 |
| Mo 04/20/26 | 1.21 |
| Date | Last Price | Volume |
|---|---|---|
| Th 03/26/26 | 1.25 | — |
| We 03/25/26 | 1.22 | 18,677 |
| Tu 03/24/26 | 1.23 | — |
| Mo 03/23/26 | 1.16 | 1,635 |
| Su 03/22/26 | 1.16 | — |
| Th 03/19/26 | 1.18 | 9,975 |
| We 03/18/26 | 1.15 | — |
| Tu 03/17/26 | 1.22 | 927 |
| Mo 03/16/26 | 1.22 | — |
| Date | Last Price | Volume |
|---|---|---|
| Tu 02/24/26 | 1.37 | — |
| Mo 02/23/26 | 1.29 | — |
| Su 02/22/26 | 1.26 | — |
| Th 02/19/26 | 1.26 | — |
| Tu 02/17/26 | 1.28 | — |
| Mo 02/16/26 | 1.26 | — |
| Su 02/15/26 | 1.25 | — |
| Th 02/12/26 | 1.24 | 594 |
| We 02/11/26 | 1.25 | — |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/20/26 | 1.28 | — |
| Mo 01/19/26 | 1.26 | — |
| Tu 01/13/26 | 1.24 | — |
| Mo 01/12/26 | 1.25 | — |
| Th 01/08/26 | 1.25 | — |
| We 01/07/26 | 1.20 | — |
| Tu 01/06/26 | 1.25 | — |
| Mo 01/05/26 | 1.22 | 5,047 |
| Su 01/04/26 | 1.24 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/09/25 | 1.06 | 4,678 |
| Mo 12/08/25 | 1.06 | 3,007 |
| Su 12/07/25 | 1.07 | — |
| Th 12/04/25 | 1.06 | 24,808 |
| We 12/03/25 | 1.05 | 11,448 |
| Tu 12/02/25 | 1.05 | — |
| Mo 12/01/25 | 1.07 | 3,672 |
| Su 11/30/25 | 1.07 | — |
| Th 11/27/25 | 1.03 |
| Date | Last Price | Volume |
|---|---|---|
| We 10/22/25 | 1.00 | — |
| Tu 10/21/25 | 1.01 | — |
| Mo 10/20/25 | 1.00 | — |
| Su 10/19/25 | 1.02 | — |
| We 10/15/25 | 1.01 | 7,388 |
| Tu 10/14/25 | 1.03 | — |
| Mo 10/13/25 | 0.97 | — |
| Su 10/12/25 | 0.99 | — |
| Th 10/09/25 | 0.98 | — |
| Date | Last Price | Volume |
|---|---|---|
| Th 09/11/25 | 1.00 | 1,100 |
| 5,708 |
| Mo 07/27/26 | 1.32 | 935 |
| Fr 07/24/26 | 1.33 | 4,433 |
| Th 07/23/26 | 1.33 | 6,395 |
| We 07/22/26 | 1.30 | 5,945 |
| Tu 07/21/26 | 1.31 | 1,269 |
| Mo 07/20/26 | 1.32 | 2,668 |
| Fr 07/17/26 | 1.33 | 4,935 |
| Th 07/16/26 | 1.35 | 733 |
| We 07/15/26 | 1.36 | 2,764 |
| Tu 07/14/26 | 1.38 | 1,284 |
| Mo 07/13/26 | 1.37 | 15,376 |
| Fr 07/10/26 | 1.36 | 3,998 |
| Th 07/09/26 | 1.35 | 2,436 |
| Th 06/25/26 | 1.25 | 3,297 |
| We 06/24/26 | 1.26 | 506 |
| Tu 06/23/26 | 1.27 | 1,966 |
| Mo 06/22/26 | 1.26 | 4,871 |
| Fr 06/19/26 | 1.26 | 283 |
| Th 06/18/26 | 1.28 | 2,202 |
| We 06/17/26 | 1.25 | 1,164 |
| Tu 06/16/26 | 1.25 | 1,239 |
| Mo 06/15/26 | 1.27 | 967 |
| Fr 06/12/26 | 1.26 | 1,193 |
| Th 06/11/26 | 1.23 | 5,478 |
| We 06/10/26 | 1.24 | 4,899 |
| Tu 06/09/26 | 1.27 | 3,300 |
| Fr 05/22/26 |
| 1.11 |
| 1,719 |
| Th 05/21/26 | 1.13 | 1,857 |
| We 05/20/26 | 1.14 | 2,567 |
| Tu 05/19/26 | 1.16 | 3,094 |
| Mo 05/18/26 | 1.14 | 3,645 |
| Fr 05/15/26 | 1.12 | 7,134 |
| We 05/13/26 | 1.11 | 14 |
| Tu 05/12/26 | 1.15 | 1,509 |
| Mo 05/11/26 | 1.13 | 5,057 |
| Fr 05/08/26 | 1.14 | 6,167 |
| Th 05/07/26 | 1.13 | 3,726 |
| We 05/06/26 | 1.13 | 7 |
| Tu 05/05/26 | 1.11 | 2,893 |
| 5,880 |
| Fr 04/17/26 | 1.20 | 4,985 |
| Th 04/16/26 | 1.20 | 3,474 |
| We 04/15/26 | 1.21 | 7,077 |
| Tu 04/14/26 | 1.21 | 2,168 |
| Mo 04/13/26 | 1.17 | 6,854 |
| Fr 04/10/26 | 1.22 | 12,829 |
| Th 04/09/26 | 1.22 | 7,420 |
| We 04/08/26 | 1.23 | 4,760 |
| Tu 04/07/26 | 1.18 | 2,248 |
| We 04/01/26 | 1.23 | — |
| Tu 03/31/26 | 1.25 | — |
| Mo 03/30/26 | 1.21 | 17,790 |
| Su 03/29/26 | 1.21 | — |
| 1.20 |
| — |
| Th 03/12/26 | 1.23 | 14,528 |
| We 03/11/26 | 1.26 | — |
| Tu 03/10/26 | 1.28 | 5,635 |
| Mo 03/09/26 | 1.30 | 4,730 |
| Su 03/08/26 | 1.29 | — |
| Th 03/05/26 | 1.38 | 6,469 |
| We 03/04/26 | 1.41 | — |
| Tu 03/03/26 | 1.38 | 119,982 |
| Mo 03/02/26 | 1.38 | 9,462 |
| Su 03/01/26 | 1.41 | — |
| Th 02/26/26 | 1.41 | 368,587 |
| We 02/25/26 | 1.38 | — |
| Tu 02/10/26 | 1.24 | — |
| Mo 02/09/26 | 1.22 | 5,834 |
| Su 02/08/26 | 1.22 | — |
| Th 02/05/26 | 1.16 | 19,014 |
| We 02/04/26 | 1.16 | — |
| Tu 02/03/26 | 1.22 | 6,158 |
| Mo 02/02/26 | 1.23 | 6,168 |
| Su 02/01/26 | 1.20 | — |
| Th 01/29/26 | 1.23 | — |
| We 01/28/26 | 1.24 | — |
| Tu 01/27/26 | 1.28 | — |
| Th 01/22/26 | 1.29 | — |
| We 01/21/26 | 1.26 | — |
| — |
| Th 01/01/26 | 1.17 | — |
| Tu 12/30/25 | 1.17 | 3,298 |
| Mo 12/29/25 | 1.18 | 4,234 |
| Su 12/28/25 | 1.20 | — |
| Tu 12/23/25 | 1.07 | 2,718 |
| Mo 12/22/25 | 1.07 | 1,610 |
| Su 12/21/25 | 1.07 | — |
| Th 12/18/25 | 1.08 | — |
| We 12/17/25 | 1.05 | 3,852 |
| Tu 12/16/25 | 1.05 | — |
| Mo 12/15/25 | 1.04 | — |
| Th 12/11/25 | 1.04 | — |
| We 12/10/25 | 1.06 | 4,137 |
| — |
| Mo 11/24/25 | 1.02 | — |
| Su 11/23/25 | 1.00 | — |
| Th 11/20/25 | 0.98 | — |
| We 11/19/25 | 1.00 | 4,809 |
| Tu 11/18/25 | 1.00 | 3,440 |
| Mo 11/17/25 | 1.00 | — |
| We 11/12/25 | 1.02 | 5,039 |
| Tu 11/11/25 | 1.02 | — |
| Su 11/09/25 | 1.02 | — |
| We 11/05/25 | 1.02 | — |
| Th 10/30/25 | 1.01 | — |
| Mo 10/27/25 | 1.02 | 2,091 |
| Su 10/26/25 | 1.02 | — |
| Tu 10/07/25 | 0.99 | — |
| Su 10/05/25 | 0.97 | — |
| Fr 10/03/25 | 0.97 | 1,895 |
| Th 10/02/25 | 0.98 | 3,296 |
| We 10/01/25 | 0.97 | 524 |
| Mo 09/29/25 | 0.97 | 1,260 |
| Fr 09/26/25 | 0.96 | 396 |
| Th 09/25/25 | 0.96 | 1,471 |
| We 09/24/25 | 0.96 | 625 |
| Tu 09/23/25 | 0.95 | 6,401 |
| Fr 09/19/25 | 0.96 | 2,230 |
| Th 09/18/25 | 0.96 | 1,720 |
| We 09/17/25 | 0.96 | 1,488 |