Euroz Hartleys Group Limited
- High
- 1.43
- on 08/26/26
- Low
- 1.11
- on 06/03/26
- Average
- 1.2939
- 102K
- Net Chg
- 0.24
- +21.08%
83 daily bars · AUD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| We 09/09/26 | 1.35 | 25,908 |
| Tu 09/08/26 | 1.35 | 54,752 |
| Mo 09/07/26 | 1.38 | 32,334 |
| Fr 09/04/26 | 1.38 | 14,981 |
| Th 09/03/26 | 1.36 | 21,709 |
| We 09/02/26 | 1.43 | 93,844 |
| Tu 09/01/26 | 1.43 | 258,767 |
| Mo 08/31/26 | 1.43 | 126,546 |
| Fr 08/28/26 | 1.42 | 144,075 |
| Th 08/27/26 | 1.43 | 443,783 |
| We 08/26/26 | 1.43 | 356,542 |
| Tu 08/25/26 | 1.37 | 217,590 |
| Mo 08/24/26 | 1.34 | 111,113 |
| Fr 08/21/26 | 1.33 | 103,745 |
| Th 08/20/26 | 1.31 | 70,135 |
| We 08/19/26 | 1.31 | 59,936 |
| Tu 08/18/26 | 1.30 | 6,077 |
| Mo 08/17/26 | 1.33 | 130,303 |
| Fr 08/14/26 | 1.34 | 55,351 |
| Th 08/13/26 | 1.34 | 37,015 |
| We 08/12/26 | 1.32 | 233,506 |
| Tu 08/11/26 | 1.34 | 118,592 |
| Date | Last Price | Volume |
|---|
| Mo 08/10/26 | 1.35 | 63,152 |
| Fr 08/07/26 | 1.34 | 59,240 |
| Th 08/06/26 | 1.33 | 30,839 |
| We 08/05/26 | 1.35 | 57,089 |
| Tu 08/04/26 | 1.32 | 104,397 |
| Mo 08/03/26 | 1.33 | 801 |
| Fr 07/31/26 | 1.33 | 344,718 |
| Th 07/30/26 | 1.32 | 96,838 |
| We 07/29/26 | 1.32 |
| Date | Last Price | Volume |
|---|
| Th 07/09/26 | 1.36 | 19,002 |
| We 07/08/26 | 1.36 | 125,338 |
| Tu 07/07/26 | 1.34 | 189,834 |
| Mo 07/06/26 | 1.34 | 73,899 |
| Fr 07/03/26 | 1.36 | 268,665 |
| Th 07/02/26 | 1.35 | 29,806 |
| We 07/01/26 | 1.33 | 83,660 |
| Tu 06/30/26 | 1.35 | 401,630 |
| Mo 06/29/26 | 1.25 | 61,002 |
|
| Date | Last Price | Volume |
|---|
| Tu 06/09/26 | 1.27 | 105,949 |
| Fr 06/05/26 | 1.28 | 319,896 |
| Th 06/04/26 | 1.24 | 396,432 |
| We 06/03/26 | 1.11 | 66,252 |
| Tu 06/02/26 | 1.11 | 31,683 |
| Mo 06/01/26 | 1.13 | 14,275 |
| Fr 05/29/26 | 1.14 | 51,825 |
| Th 05/28/26 | 1.12 | 28,357 |
| We 05/27/26 | 1.13 |