⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

EYE

National Vision Holdings, Inc.

Consumer Cyclical · Specialty Retail

17.12USD

+0.1200 (+0.71%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
National Vision Holdings, Inc.
High
29.46
on 12/10/25
Low
15.44
on 06/05/26
Average
23.9188
1.80mm
Net Chg
-6.08
-26.34%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2617.002,075,600
Fr 09/04/2616.741,004,700
Th 09/03/2616.872,051,600
We 09/02/2616.822,608,600
Tu 09/01/2616.692,178,952
Mo 08/31/2617.082,394,478
Fr 08/28/2617.381,660,037
Th 08/27/2617.871,648,671
We 08/26/2618.672,651,934
Tu 08/25/2618.692,808,059
Mo 08/24/2618.232,431,484
Fr 08/21/2617.882,297,600
Th 08/20/2618.391,331,600
We 08/19/2618.922,170,200
Tu 08/18/2618.801,954,700
Mo 08/17/2618.471,392,900
Fr 08/14/2619.301,856,200
Th 08/13/2619.053,136,000
We 08/12/2619.516,226,600
Tu 08/11/2622.063,237,000
Mo 08/10/2622.432,683,300
Fr 08/07/2622.551,377,600
DateLast PriceVolume
Th 08/06/2622.471,654,300
We 08/05/2623.031,793,200
Tu 08/04/2623.122,032,400
Mo 08/03/2622.421,461,800
Fr 07/31/2622.041,594,500
Th 07/30/2622.401,342,100
We 07/29/2621.951,497,000
Tu 07/28/2621.812,079,700
Mo 07/27/2620.741,898,300
DateLast PriceVolume
Tu 07/07/2619.781,730,400
Mo 07/06/2619.971,496,300
Th 07/02/2619.761,679,700
We 07/01/2619.001,584,100
Tu 06/30/2619.011,362,200
Mo 06/29/2618.781,919,100
Fr 06/26/2618.863,524,000
Th 06/25/2618.041,673,400
We 06/24/2617.61
DateLast PriceVolume
We 06/03/2616.682,606,400
Tu 06/02/2616.331,667,700
Mo 06/01/2616.081,787,100
Fr 05/29/2616.751,917,500
Th 05/28/2617.381,829,900
We 05/27/2616.591,933,500
Tu 05/26/2616.611,991,000
Fr 05/22/2617.131,475,300
Th 05/21/2616.97
DateLast PriceVolume
Fr 05/01/2623.541,070,300
Th 04/30/2623.221,698,400
We 04/29/2622.392,493,700
Tu 04/28/2624.081,902,300
Mo 04/27/2624.761,578,200
Fr 04/24/2623.811,766,300
Th 04/23/2624.15642,100
We 04/22/2625.19710,300
Tu 04/21/2625.131,370,300
DateLast PriceVolume
Tu 03/31/2625.901,417,400
Mo 03/30/2624.631,796,500
Fr 03/27/2625.142,521,300
Th 03/26/2627.43787,400
We 03/25/2628.06761,000
Tu 03/24/2627.501,039,000
Mo 03/23/2627.361,920,700
Fr 03/20/2626.571,922,900
Th 03/19/2628.44
DateLast PriceVolume
Fr 02/27/2626.971,610,200
Th 02/26/2627.261,604,900
We 02/25/2625.87929,200
Tu 02/24/2626.211,215,400
Mo 02/23/2626.131,029,100
Fr 02/20/2627.35829,900
Th 02/19/2627.20981,100
We 02/18/2627.061,905,300
Tu 02/17/2627.76850,200
DateLast PriceVolume
Tu 01/27/2626.401,007,500
Mo 01/26/2626.38973,400
Fr 01/23/2626.661,237,500
Th 01/22/2626.76759,100
We 01/21/2627.21963,500
Tu 01/20/2627.19839,900
Fr 01/16/2628.011,256,800
Th 01/15/2629.431,629,000
We 01/14/2628.51
DateLast PriceVolume
Tu 12/23/2528.05997,300
Mo 12/22/2529.09857,400
Fr 12/19/2528.633,699,600
Th 12/18/2528.181,290,000
We 12/17/2528.40759,200
Tu 12/16/2528.60889,500
Mo 12/15/2528.921,339,900
Fr 12/12/2528.831,170,200
Th 12/11/2529.25
DateLast PriceVolume
Th 11/20/2524.591,409,100
We 11/19/2524.721,481,600
Tu 11/18/2524.912,224,300
Mo 11/17/2524.463,263,000
Fr 11/14/2523.701,804,600
Th 11/13/2523.671,167,900
We 11/12/2524.741,639,800
Tu 11/11/2524.131,080,600
Mo 11/10/2524.141,552,400
DateLast PriceVolume
Tu 10/21/2525.291,665,600
Mo 10/20/2525.491,649,400
Fr 10/17/2525.812,048,000
Th 10/16/2527.051,542,800
We 10/15/2527.151,329,700
Tu 10/14/2526.901,700,800
Mo 10/13/2526.371,547,100
Fr 10/10/2525.562,317,600
Th 10/09/2527.38
DateLast PriceVolume
Fr 09/19/2526.925,650,900
Th 09/18/2526.434,279,100
We 09/17/2524.851,979,200
Tu 09/16/2524.031,875,300
Mo 09/15/2523.611,656,600
Fr 09/12/2522.991,279,600
Th 09/11/2523.261,144,000
We 09/10/2522.621,036,600
Tu 09/09/2522.771,139,800
Fr 07/24/2619.921,199,700
Th 07/23/2619.991,891,800
We 07/22/2619.821,269,400
Tu 07/21/2619.821,815,300
Mo 07/20/2620.041,860,100
Fr 07/17/2620.731,483,300
Th 07/16/2620.802,386,000
We 07/15/2620.572,119,200
Tu 07/14/2620.112,560,800
Mo 07/13/2619.292,550,600
Fr 07/10/2619.551,485,800
Th 07/09/2619.531,443,200
We 07/08/2619.412,187,800
1,626,200
Tu 06/23/2616.781,896,400
Mo 06/22/2616.961,769,000
Th 06/18/2616.785,083,600
We 06/17/2616.303,598,300
Tu 06/16/2617.573,060,200
Mo 06/15/2617.962,223,900
Fr 06/12/2618.612,376,800
Th 06/11/2618.252,992,000
We 06/10/2617.582,343,900
Tu 06/09/2616.462,936,400
Mo 06/08/2616.152,006,000
Fr 06/05/2615.442,204,800
Th 06/04/2615.502,767,700
2,192,800
We 05/20/2616.843,124,000
Tu 05/19/2616.923,963,400
Mo 05/18/2617.322,585,600
Fr 05/15/2617.453,714,900
Th 05/14/2617.725,372,300
We 05/13/2616.9213,323,100
Tu 05/12/2620.943,032,200
Mo 05/11/2621.802,948,200
Fr 05/08/2622.961,064,700
Th 05/07/2622.831,129,600
We 05/06/2622.671,347,300
Tu 05/05/2622.441,412,500
Mo 05/04/2621.911,876,200
Mo 04/20/2625.491,123,800
Fr 04/17/2625.681,591,400
Th 04/16/2624.87888,900
We 04/15/2625.17889,800
Tu 04/14/2625.371,249,600
Mo 04/13/2624.901,462,800
Fr 04/10/2625.67959,100
Th 04/09/2626.341,083,600
We 04/08/2625.721,498,500
Tu 04/07/2624.19997,800
Mo 04/06/2624.781,318,100
Th 04/02/2623.692,749,700
We 04/01/2623.922,513,400
1,388,600
We 03/18/2627.981,310,000
Tu 03/17/2627.991,095,900
Mo 03/16/2626.96926,900
Fr 03/13/2626.28972,500
Th 03/12/2625.931,117,000
We 03/11/2626.69866,400
Tu 03/10/2627.50961,700
Mo 03/09/2626.781,602,400
Fr 03/06/2627.901,703,900
Th 03/05/2629.073,419,500
We 03/04/2629.042,364,700
Tu 03/03/2626.631,457,600
Mo 03/02/2626.931,122,200
Fr 02/13/2628.22721,300
Th 02/12/2627.99859,800
We 02/11/2628.191,032,600
Tu 02/10/2627.77898,900
Mo 02/09/2628.70713,500
Fr 02/06/2628.921,139,300
Th 02/05/2627.621,457,000
We 02/04/2627.421,106,800
Tu 02/03/2627.351,474,900
Mo 02/02/2627.071,367,000
Fr 01/30/2626.351,729,400
Th 01/29/2626.541,628,200
We 01/28/2625.731,105,400
1,269,800
Tu 01/13/2628.501,324,300
Mo 01/12/2627.421,073,900
Fr 01/09/2626.341,112,600
Th 01/08/2626.69723,900
We 01/07/2626.49958,900
Tu 01/06/2627.081,534,000
Mo 01/05/2626.121,281,300
Fr 01/02/2625.951,238,300
We 12/31/2525.82952,900
Tu 12/30/2525.94819,200
Mo 12/29/2526.561,542,300
Fr 12/26/2528.00617,000
We 12/24/2528.30395,400
1,166,000
We 12/10/2529.461,686,800
Tu 12/09/2528.831,199,000
Mo 12/08/2528.251,826,600
Fr 12/05/2529.281,407,500
Th 12/04/2528.15963,800
We 12/03/2528.522,130,200
Tu 12/02/2527.921,098,300
Mo 12/01/2527.991,061,900
Fr 11/28/2528.85560,800
We 11/26/2529.011,499,400
Tu 11/25/2528.401,524,300
Mo 11/24/2527.992,928,900
Fr 11/21/2526.592,318,300
Fr 11/07/2524.132,019,500
Th 11/06/2523.482,559,700
We 11/05/2524.705,000,400
Tu 11/04/2525.602,629,400
Mo 11/03/2526.381,772,100
Fr 10/31/2525.751,641,000
Th 10/30/2526.261,891,400
We 10/29/2527.021,786,400
Tu 10/28/2526.721,421,600
Mo 10/27/2525.951,359,800
Fr 10/24/2525.471,320,900
Th 10/23/2525.611,229,300
We 10/22/2525.701,924,600
1,252,400
We 10/08/2527.541,734,900
Tu 10/07/2527.801,419,100
Mo 10/06/2528.151,516,200
Fr 10/03/2528.871,283,300
Th 10/02/2529.261,698,500
We 10/01/2529.101,407,900
Tu 09/30/2529.191,738,400
Mo 09/29/2529.243,762,900
Fr 09/26/2528.541,680,100
Th 09/25/2527.402,549,700
We 09/24/2528.381,977,400
Tu 09/23/2527.331,720,900
Mo 09/22/2526.602,531,200
Mo 09/08/2523.08995,100