⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

EXPE

Expedia Group, Inc.

Consumer Cyclical · Travel Services

272.60USD

-1.9500 (-0.71%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Expedia Group, Inc.
High
339.13
on 08/24/26
Low
188.51
on 02/23/26
Average
251.9871
1.99mm
Net Chg
57.35
+26.40%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26274.553,439,800
Fr 09/04/26298.041,845,700
Th 09/03/26303.141,608,400
We 09/02/26308.061,523,700
Tu 09/01/26304.232,344,253
Mo 08/31/26317.121,337,483
Fr 08/28/26329.44967,090
Th 08/27/26318.921,680,441
We 08/26/26333.441,184,103
Tu 08/25/26337.97975,159
Mo 08/24/26339.131,563,400
Fr 08/21/26321.631,361,700
Th 08/20/26324.17934,200
We 08/19/26326.271,212,900
Tu 08/18/26321.421,014,200
Mo 08/17/26318.502,251,400
Fr 08/14/26332.691,334,000
Th 08/13/26328.31833,200
We 08/12/26325.571,631,600
Tu 08/11/26321.071,416,400
Mo 08/10/26314.011,356,200
Fr 08/07/26310.681,620,000
DateLast PriceVolume
Th 08/06/26306.572,334,900
We 08/05/26319.663,018,200
Tu 08/04/26312.062,207,200
Mo 08/03/26298.032,169,000
Fr 07/31/26294.741,124,600
Th 07/30/26292.931,737,000
We 07/29/26304.272,495,400
Tu 07/28/26295.791,446,700
Mo 07/27/26278.371,273,000
DateLast PriceVolume
Tu 07/07/26269.871,239,300
Mo 07/06/26266.761,361,900
Th 07/02/26268.691,247,100
We 07/01/26264.541,149,300
Tu 06/30/26255.881,310,600
Mo 06/29/26265.281,520,400
Fr 06/26/26262.802,154,200
Th 06/25/26250.951,766,300
We 06/24/26
DateLast PriceVolume
We 06/03/26225.411,602,700
Tu 06/02/26226.371,303,200
Mo 06/01/26228.371,483,300
Fr 05/29/26225.792,209,500
Th 05/28/26227.55975,300
We 05/27/26226.561,394,200
Tu 05/26/26222.971,610,800
Fr 05/22/26214.651,549,900
Th 05/21/26218.12
DateLast PriceVolume
Fr 05/01/26251.84711,400
Th 04/30/26248.371,229,800
We 04/29/26250.572,029,600
Tu 04/28/26242.171,698,900
Mo 04/27/26245.221,195,800
Fr 04/24/26251.44876,100
Th 04/23/26250.371,697,300
We 04/22/26264.601,509,600
Tu 04/21/26273.801,535,100
DateLast PriceVolume
Tu 03/31/26230.891,939,100
Mo 03/30/26226.511,568,900
Fr 03/27/26225.811,165,000
Th 03/26/26232.841,189,900
We 03/25/26236.261,508,300
Tu 03/24/26236.991,704,300
Mo 03/23/26236.651,992,300
Fr 03/20/26235.184,867,000
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26215.693,820,900
Th 02/26/26217.934,058,300
We 02/25/26203.742,988,000
Tu 02/24/26198.123,597,700
Mo 02/23/26188.514,790,800
Fr 02/20/26203.483,601,300
Th 02/19/26199.765,044,900
We 02/18/26203.794,171,600
Tu 02/17/26200.425,687,600
DateLast PriceVolume
Tu 01/27/26266.742,137,800
Mo 01/26/26269.491,873,400
Fr 01/23/26271.141,577,700
Th 01/22/26279.661,867,400
We 01/21/26271.562,396,000
Tu 01/20/26272.152,341,400
Fr 01/16/26285.111,631,200
Th 01/15/26294.281,321,100
We 01/14/26
DateLast PriceVolume
Tu 12/23/25288.231,184,900
Mo 12/22/25289.291,154,400
Fr 12/19/25289.253,050,400
Th 12/18/25285.592,012,000
We 12/17/25282.821,759,200
Tu 12/16/25285.022,476,000
Mo 12/15/25283.452,158,100
Fr 12/12/25274.211,490,300
Th 12/11/25
DateLast PriceVolume
Th 11/20/25234.771,894,000
We 11/19/25239.962,068,300
Tu 11/18/25240.003,029,300
Mo 11/17/25244.165,045,100
Fr 11/14/25264.662,112,400
Th 11/13/25267.352,659,400
We 11/12/25273.652,684,200
Tu 11/11/25265.322,398,500
Mo 11/10/25268.043,311,600
DateLast PriceVolume
Tu 10/21/25226.141,611,900
Mo 10/20/25218.25989,200
Fr 10/17/25214.761,617,500
Th 10/16/25213.571,846,500
We 10/15/25218.432,547,300
Tu 10/14/25223.121,453,900
Mo 10/13/25215.641,497,500
Fr 10/10/25210.331,304,900
Th 10/09/25216.81
DateLast PriceVolume
Fr 09/19/25222.433,560,000
Th 09/18/25221.921,682,500
We 09/17/25225.181,186,800
Tu 09/16/25224.981,506,100
Mo 09/15/25228.242,734,000
Fr 09/12/25222.19970,100
Th 09/11/25221.361,049,900
We 09/10/25215.491,076,100
Tu 09/09/25217.701,168,500
Fr 07/24/26259.941,231,300
Th 07/23/26257.611,213,700
We 07/22/26261.08915,800
Tu 07/21/26264.941,975,200
Mo 07/20/26265.081,616,300
Fr 07/17/26268.771,596,700
Th 07/16/26270.951,316,400
We 07/15/26267.111,373,200
Tu 07/14/26266.281,082,800
Mo 07/13/26265.631,605,800
Fr 07/10/26270.831,026,000
Th 07/09/26267.782,322,300
We 07/08/26260.311,502,100
262.15
3,038,300
Tu 06/23/26245.071,692,000
Mo 06/22/26238.021,581,400
Th 06/18/26240.903,024,200
We 06/17/26239.471,174,300
Tu 06/16/26243.561,778,900
Mo 06/15/26236.981,675,300
Fr 06/12/26224.891,257,400
Th 06/11/26224.661,158,600
We 06/10/26218.941,798,900
Tu 06/09/26231.061,481,100
Mo 06/08/26225.901,275,700
Fr 06/05/26228.881,838,200
Th 06/04/26227.181,479,600
1,282,800
We 05/20/26217.591,706,700
Tu 05/19/26215.001,838,200
Mo 05/18/26214.991,592,100
Fr 05/15/26217.731,379,800
Th 05/14/26217.171,318,600
We 05/13/26217.551,973,800
Tu 05/12/26221.481,864,500
Mo 05/11/26221.462,937,500
Fr 05/08/26229.984,189,800
Th 05/07/26252.793,292,400
We 05/06/26246.661,796,800
Tu 05/05/26248.651,029,000
Mo 05/04/26246.50986,400
Mo 04/20/26273.241,486,100
Fr 04/17/26265.841,882,500
Th 04/16/26254.431,064,400
We 04/15/26257.441,426,600
Tu 04/14/26248.572,111,700
Mo 04/13/26240.212,101,800
Fr 04/10/26228.091,385,500
Th 04/09/26230.261,549,300
We 04/08/26236.901,990,200
Tu 04/07/26224.301,979,700
Mo 04/06/26229.041,384,300
Th 04/02/26225.301,642,800
We 04/01/26227.671,623,100
239.41
1,741,900
We 03/18/26240.041,357,100
Tu 03/17/26241.252,047,300
Mo 03/16/26231.461,539,800
Fr 03/13/26228.371,197,000
Th 03/12/26227.651,283,700
We 03/11/26230.351,601,000
Tu 03/10/26231.662,382,800
Mo 03/09/26241.543,042,400
Fr 03/06/26249.623,619,300
Th 03/05/26251.548,058,400
We 03/04/26221.732,443,000
Tu 03/03/26215.142,090,400
Mo 03/02/26213.243,179,300
Fr 02/13/26212.676,149,000
Th 02/12/26227.246,143,500
We 02/11/26233.603,380,700
Tu 02/10/26241.543,326,400
Mo 02/09/26236.452,957,200
Fr 02/06/26236.853,285,500
Th 02/05/26231.302,490,700
We 02/04/26236.484,455,800
Tu 02/03/26234.466,845,300
Mo 02/02/26276.672,202,000
Fr 01/30/26264.841,855,100
Th 01/29/26272.772,166,000
We 01/28/26265.761,500,600
290.76
1,824,500
Tu 01/13/26299.971,314,700
Mo 01/12/26291.531,239,100
Fr 01/09/26296.331,144,200
Th 01/08/26301.311,651,900
We 01/07/26297.181,364,000
Tu 01/06/26299.211,817,900
Mo 01/05/26287.471,127,700
Fr 01/02/26282.941,927,600
We 12/31/25283.31946,800
Tu 12/30/25285.00767,700
Mo 12/29/25286.82971,900
Fr 12/26/25287.56534,000
We 12/24/25286.57324,600
281.15
2,309,300
We 12/10/25274.072,539,800
Tu 12/09/25261.271,272,300
Mo 12/08/25264.411,824,500
Fr 12/05/25263.431,754,300
Th 12/04/25258.381,816,700
We 12/03/25262.421,255,900
Tu 12/02/25263.702,654,000
Mo 12/01/25258.951,402,300
Fr 11/28/25255.69774,100
We 11/26/25257.621,246,700
Tu 11/25/25258.143,152,600
Mo 11/24/25249.142,911,600
Fr 11/21/25247.494,870,500
Fr 11/07/25258.257,653,600
Th 11/06/25219.704,325,100
We 11/05/25213.811,678,300
Tu 11/04/25212.131,528,400
Mo 11/03/25215.611,895,300
Fr 10/31/25220.001,314,800
Th 10/30/25220.471,249,100
We 10/29/25219.761,932,300
Tu 10/28/25225.301,526,100
Mo 10/27/25222.501,382,000
Fr 10/24/25218.851,228,000
Th 10/23/25215.652,677,500
We 10/22/25226.391,310,000
1,206,700
We 10/08/25212.411,170,200
Tu 10/07/25216.161,810,500
Mo 10/06/25223.833,741,900
Fr 10/03/25219.231,801,200
Th 10/02/25217.692,065,500
We 10/01/25217.951,954,100
Tu 09/30/25213.752,587,500
Mo 09/29/25220.511,605,100
Fr 09/26/25222.871,153,900
Th 09/25/25215.191,585,400
We 09/24/25217.831,327,100
Tu 09/23/25221.221,482,200
Mo 09/22/25223.511,842,600
Mo 09/08/25217.201,358,700