⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EXPD

Expeditors International of Washington, Inc.

Industrials · Integrated Freight & Logistics

196.21USD

+0.0200 (+0.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EXPD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Expeditors International of Washington, Inc.
High
198.64
on 10/15/26
Low
117.57
on 10/29/25
Average
161.1410
1.30mm
Net Chg
77.74
+65.62%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26196.21990,000
Th 10/22/26196.191,345,700
We 10/21/26197.011,113,500
Tu 10/20/26198.41755,700
Mo 10/19/26196.811,116,900
Fr 10/16/26195.911,278,700
Th 10/15/26198.641,547,800
We 10/14/26196.381,068,300
Tu 10/13/26195.131,236,800
Mo 10/12/26193.41724,900
Fr 10/09/26193.241,284,700
Th 10/08/26193.711,003,600
We 10/07/26190.85832,800
Tu 10/06/26191.80781,600
Mo 10/05/26194.121,633,300
Fr 10/02/26192.471,552,400
Th 10/01/26187.741,450,900
We 09/30/26184.641,159,600
Tu 09/29/26188.16764,500
Mo 09/28/26188.58751,000
Fr 09/25/26187.46823,500
Th 09/24/26183.661,234,900
DateLast PriceVolume
We 09/23/26188.03945,900
Tu 09/22/26187.511,290,100
Mo 09/21/26192.151,284,700
Fr 09/18/26190.942,514,000
Th 09/17/26189.08943,900
We 09/16/26189.04970,600
Tu 09/15/26193.90938,500
Mo 09/14/26193.61976,100
Fr 09/11/26192.60
DateLast PriceVolume
Fr 08/21/26187.81872,300
Th 08/20/26186.40652,800
We 08/19/26186.44625,500
Tu 08/18/26185.95633,500
Mo 08/17/26188.27717,100
Fr 08/14/26186.12733,300
Th 08/13/26187.05861,200
We 08/12/26184.47859,600
Tu 08/11/26177.21848,400
DateLast PriceVolume
We 07/22/26177.451,093,100
Tu 07/21/26178.581,622,200
Mo 07/20/26177.371,521,000
Fr 07/17/26182.802,731,200
Th 07/16/26181.961,071,700
We 07/15/26177.701,068,900
Tu 07/14/26178.221,771,800
Mo 07/13/26175.501,760,900
Fr 07/10/26172.02
DateLast PriceVolume
Th 06/18/26161.322,583,800
We 06/17/26160.611,466,900
Tu 06/16/26164.021,095,900
Mo 06/15/26163.231,718,000
Fr 06/12/26166.62866,000
Th 06/11/26166.441,352,200
We 06/10/26164.711,717,300
Tu 06/09/26166.341,857,900
Mo 06/08/26163.441,901,900
DateLast PriceVolume
Mo 05/18/26156.77651,200
Fr 05/15/26155.45859,000
Th 05/14/26153.611,078,600
We 05/13/26155.80792,800
Tu 05/12/26154.431,124,500
Mo 05/11/26155.54774,000
Fr 05/08/26156.691,054,200
Th 05/07/26151.861,095,000
We 05/06/26151.24
DateLast PriceVolume
Th 04/16/26147.011,324,600
We 04/15/26144.02823,500
Tu 04/14/26144.91925,900
Mo 04/13/26143.881,077,500
Fr 04/10/26143.06947,000
Th 04/09/26144.831,357,100
We 04/08/26146.621,102,900
Tu 04/07/26144.531,008,300
Mo 04/06/26145.47657,800
DateLast PriceVolume
Mo 03/16/26142.79931,500
Fr 03/13/26142.551,176,700
Th 03/12/26142.231,744,000
We 03/11/26140.811,301,200
Tu 03/10/26141.371,987,500
Mo 03/09/26145.242,174,400
Fr 03/06/26146.861,790,000
Th 03/05/26146.721,375,000
We 03/04/26146.85
DateLast PriceVolume
We 02/11/26161.891,245,700
Tu 02/10/26161.711,228,200
Mo 02/09/26163.64994,900
Fr 02/06/26165.041,683,400
Th 02/05/26163.781,384,500
We 02/04/26164.921,829,500
Tu 02/03/26162.221,971,300
Mo 02/02/26163.551,327,400
Fr 01/30/26160.54
DateLast PriceVolume
Fr 01/09/26158.891,394,900
Th 01/08/26158.151,200,500
We 01/07/26156.901,440,300
Tu 01/06/26157.501,010,200
Mo 01/05/26154.401,325,100
Fr 01/02/26151.86845,200
We 12/31/25149.01683,100
Tu 12/30/25150.12666,500
Mo 12/29/25151.06789,400
DateLast PriceVolume
Mo 12/08/25148.051,492,800
Fr 12/05/25151.471,599,100
Th 12/04/25150.501,885,800
We 12/03/25148.091,133,800
Tu 12/02/25146.48887,600
Mo 12/01/25146.451,177,700
Fr 11/28/25146.90507,900
We 11/26/25147.361,318,500
Tu 11/25/25147.58
DateLast PriceVolume
We 11/05/25137.923,413,500
Tu 11/04/25135.734,911,700
Mo 11/03/25122.462,459,600
Fr 10/31/25121.901,580,700
Th 10/30/25120.191,225,400
We 10/29/25117.57873,500
Tu 10/28/25119.40881,700
Mo 10/27/25119.65932,000
Fr 10/24/25117.81
866,000
Th 09/10/26189.32925,800
We 09/09/26188.31709,300
Tu 09/08/26185.96881,000
Fr 09/04/26188.80505,200
Th 09/03/26187.13789,900
We 09/02/26186.16719,300
Tu 09/01/26187.70779,863
Mo 08/31/26189.651,289,154
Fr 08/28/26190.97555,091
Th 08/27/26190.72782,932
We 08/26/26190.18667,140
Tu 08/25/26189.05582,284
Mo 08/24/26187.83692,430
Mo 08/10/26179.001,033,400
Fr 08/07/26178.71816,700
Th 08/06/26178.561,027,500
We 08/05/26181.411,650,400
Tu 08/04/26181.482,765,300
Mo 08/03/26170.592,221,300
Fr 07/31/26167.891,330,300
Th 07/30/26167.011,115,900
We 07/29/26170.13883,600
Tu 07/28/26171.42946,600
Mo 07/27/26171.34923,000
Fr 07/24/26175.30760,100
Th 07/23/26176.18783,900
1,213,200
Th 07/09/26170.621,666,000
We 07/08/26164.36760,100
Tu 07/07/26165.74786,000
Mo 07/06/26165.70880,100
Th 07/02/26167.57947,500
We 07/01/26166.811,557,800
Tu 06/30/26162.981,038,400
Mo 06/29/26161.97951,500
Fr 06/26/26160.731,030,500
Th 06/25/26161.67851,300
We 06/24/26160.161,259,500
Tu 06/23/26161.34974,700
Mo 06/22/26163.151,472,000
Fr 06/05/26160.441,611,300
Th 06/04/26160.132,184,300
We 06/03/26158.70864,400
Tu 06/02/26157.871,114,300
Mo 06/01/26160.031,315,500
Fr 05/29/26157.992,131,600
Th 05/28/26158.96917,300
We 05/27/26161.51710,400
Tu 05/26/26160.70747,000
Fr 05/22/26158.481,261,900
Th 05/21/26157.19695,100
We 05/20/26158.421,292,100
Tu 05/19/26157.60788,800
1,388,200
Tu 05/05/26153.081,947,900
Mo 05/04/26139.712,577,000
Fr 05/01/26147.23706,600
Th 04/30/26147.891,287,100
We 04/29/26148.791,077,600
Tu 04/28/26147.38985,500
Mo 04/27/26148.10931,300
Fr 04/24/26147.56772,400
Th 04/23/26149.75787,100
We 04/22/26148.44760,400
Tu 04/21/26150.981,050,600
Mo 04/20/26149.31920,800
Fr 04/17/26147.301,258,900
Th 04/02/26145.81788,600
We 04/01/26144.31917,000
Tu 03/31/26143.231,228,300
Mo 03/30/26141.48796,900
Fr 03/27/26141.22763,900
Th 03/26/26142.66721,300
We 03/25/26143.18949,600
Tu 03/24/26141.971,028,000
Mo 03/23/26140.542,116,100
Fr 03/20/26146.351,702,200
Th 03/19/26147.241,312,700
We 03/18/26144.62855,100
Tu 03/17/26143.16809,300
1,018,600
Tu 03/03/26148.041,611,000
Mo 03/02/26145.631,578,000
Fr 02/27/26145.032,158,200
Th 02/26/26144.721,610,700
We 02/25/26141.872,242,800
Tu 02/24/26138.833,193,300
Mo 02/23/26149.631,733,700
Fr 02/20/26156.302,547,100
Th 02/19/26150.701,153,500
We 02/18/26149.581,601,400
Tu 02/17/26147.161,284,600
Fr 02/13/26146.503,059,400
Th 02/12/26140.567,156,500
2,559,000
Th 01/29/26161.501,359,600
We 01/28/26160.071,648,200
Tu 01/27/26158.381,241,000
Mo 01/26/26158.84857,500
Fr 01/23/26159.211,127,100
Th 01/22/26160.80875,900
We 01/21/26162.51891,200
Tu 01/20/26159.121,527,900
Fr 01/16/26162.413,831,700
Th 01/15/26163.761,953,200
We 01/14/26162.221,184,500
Tu 01/13/26160.69965,300
Mo 01/12/26161.121,081,900
Fr 12/26/25152.24459,600
We 12/24/25151.56458,000
Tu 12/23/25151.65915,700
Mo 12/22/25153.021,191,900
Fr 12/19/25152.873,041,100
Th 12/18/25150.721,393,600
We 12/17/25149.751,689,200
Tu 12/16/25149.981,041,800
Mo 12/15/25151.571,210,600
Fr 12/12/25151.761,316,800
Th 12/11/25153.021,370,800
We 12/10/25151.351,770,700
Tu 12/09/25147.71850,000
1,379,600
Mo 11/24/25144.262,414,900
Fr 11/21/25143.211,691,500
Th 11/20/25138.30983,700
We 11/19/25139.131,138,800
Tu 11/18/25139.911,260,900
Mo 11/17/25142.232,676,800
Fr 11/14/25138.421,036,500
Th 11/13/25138.441,451,900
We 11/12/25140.681,608,400
Tu 11/11/25139.511,309,000
Mo 11/10/25140.442,034,500
Fr 11/07/25137.431,673,000
Th 11/06/25134.542,076,400
604,400
Th 10/23/25118.47770,200