Expeditors International of Washington, Inc.
188.31USD
+2.3500 (+1.26%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 185.96 | 881,000 |
| Fr 09/04/26 | 188.80 | 505,200 |
| Th 09/03/26 | 187.13 | 789,900 |
| We 09/02/26 | 186.16 | 719,300 |
| Tu 09/01/26 | 187.70 | 779,863 |
| Mo 08/31/26 | 189.65 | 1,289,154 |
| Fr 08/28/26 | 190.97 | 555,091 |
| Th 08/27/26 | 190.72 | 782,932 |
| We 08/26/26 | 190.18 | 667,140 |
| Tu 08/25/26 | 189.05 | 582,284 |
| Mo 08/24/26 | 187.83 | 692,430 |
| Fr 08/21/26 | 187.81 | 872,300 |
| Th 08/20/26 | 186.40 | 652,800 |
| We 08/19/26 | 186.44 | 625,500 |
| Tu 08/18/26 | 185.95 | 633,500 |
| Mo 08/17/26 | 188.27 | 717,100 |
| Fr 08/14/26 | 186.12 | 733,300 |
| Th 08/13/26 | 187.05 | 861,200 |
| We 08/12/26 | 184.47 | 859,600 |
| Tu 08/11/26 | 177.21 | 848,400 |
| Mo 08/10/26 | 179.00 | 1,033,400 |
| Fr 08/07/26 | 178.71 | 816,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 178.56 | 1,027,500 |
| We 08/05/26 | 181.41 | 1,650,400 |
| Tu 08/04/26 | 181.48 | 2,765,300 |
| Mo 08/03/26 | 170.59 | 2,221,300 |
| Fr 07/31/26 | 167.89 | 1,330,300 |
| Th 07/30/26 | 167.01 | 1,115,900 |
| We 07/29/26 | 170.13 | 883,600 |
| Tu 07/28/26 | 171.42 | 946,600 |
| Mo 07/27/26 | 171.34 | 923,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 165.74 | 786,000 |
| Mo 07/06/26 | 165.70 | 880,100 |
| Th 07/02/26 | 167.57 | 947,500 |
| We 07/01/26 | 166.81 | 1,557,800 |
| Tu 06/30/26 | 162.98 | 1,038,400 |
| Mo 06/29/26 | 161.97 | 951,500 |
| Fr 06/26/26 | 160.73 | 1,030,500 |
| Th 06/25/26 | 161.67 | 851,300 |
| We 06/24/26 | 160.16 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 158.70 | 864,400 |
| Tu 06/02/26 | 157.87 | 1,114,300 |
| Mo 06/01/26 | 160.03 | 1,315,500 |
| Fr 05/29/26 | 157.99 | 2,131,600 |
| Th 05/28/26 | 158.96 | 917,300 |
| We 05/27/26 | 161.51 | 710,400 |
| Tu 05/26/26 | 160.70 | 747,000 |
| Fr 05/22/26 | 158.48 | 1,261,900 |
| Th 05/21/26 | 157.19 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 147.23 | 706,600 |
| Th 04/30/26 | 147.89 | 1,287,100 |
| We 04/29/26 | 148.79 | 1,077,600 |
| Tu 04/28/26 | 147.38 | 985,500 |
| Mo 04/27/26 | 148.10 | 931,300 |
| Fr 04/24/26 | 147.56 | 772,400 |
| Th 04/23/26 | 149.75 | 787,100 |
| We 04/22/26 | 148.44 | 760,400 |
| Tu 04/21/26 | 150.98 | 1,050,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 143.23 | 1,228,300 |
| Mo 03/30/26 | 141.48 | 796,900 |
| Fr 03/27/26 | 141.22 | 763,900 |
| Th 03/26/26 | 142.66 | 721,300 |
| We 03/25/26 | 143.18 | 949,600 |
| Tu 03/24/26 | 141.97 | 1,028,000 |
| Mo 03/23/26 | 140.54 | 2,116,100 |
| Fr 03/20/26 | 146.35 | 1,702,200 |
| Th 03/19/26 | 147.24 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 145.03 | 2,158,200 |
| Th 02/26/26 | 144.72 | 1,610,700 |
| We 02/25/26 | 141.87 | 2,242,800 |
| Tu 02/24/26 | 138.83 | 3,193,300 |
| Mo 02/23/26 | 149.63 | 1,733,700 |
| Fr 02/20/26 | 156.30 | 2,547,100 |
| Th 02/19/26 | 150.70 | 1,153,500 |
| We 02/18/26 | 149.58 | 1,601,400 |
| Tu 02/17/26 | 147.16 | 1,284,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 158.38 | 1,241,000 |
| Mo 01/26/26 | 158.84 | 857,500 |
| Fr 01/23/26 | 159.21 | 1,127,100 |
| Th 01/22/26 | 160.80 | 875,900 |
| We 01/21/26 | 162.51 | 891,200 |
| Tu 01/20/26 | 159.12 | 1,527,900 |
| Fr 01/16/26 | 162.41 | 3,831,700 |
| Th 01/15/26 | 163.76 | 1,953,200 |
| We 01/14/26 | 162.22 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 151.65 | 915,700 |
| Mo 12/22/25 | 153.02 | 1,191,900 |
| Fr 12/19/25 | 152.87 | 3,041,100 |
| Th 12/18/25 | 150.72 | 1,393,600 |
| We 12/17/25 | 149.75 | 1,689,200 |
| Tu 12/16/25 | 149.98 | 1,041,800 |
| Mo 12/15/25 | 151.57 | 1,210,600 |
| Fr 12/12/25 | 151.76 | 1,316,800 |
| Th 12/11/25 | 153.02 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 138.30 | 983,700 |
| We 11/19/25 | 139.13 | 1,138,800 |
| Tu 11/18/25 | 139.91 | 1,260,900 |
| Mo 11/17/25 | 142.23 | 2,676,800 |
| Fr 11/14/25 | 138.42 | 1,036,500 |
| Th 11/13/25 | 138.44 | 1,451,900 |
| We 11/12/25 | 140.68 | 1,608,400 |
| Tu 11/11/25 | 139.51 | 1,309,000 |
| Mo 11/10/25 | 140.44 | 2,034,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 121.03 | 523,800 |
| Mo 10/20/25 | 120.44 | 633,100 |
| Fr 10/17/25 | 119.92 | 755,100 |
| Th 10/16/25 | 118.25 | 882,000 |
| We 10/15/25 | 117.35 | 1,085,000 |
| Tu 10/14/25 | 117.39 | 1,511,300 |
| Mo 10/13/25 | 113.97 | 920,100 |
| Fr 10/10/25 | 113.13 | 1,707,200 |
| Th 10/09/25 | 116.22 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 120.15 | 3,417,700 |
| Th 09/18/25 | 124.05 | 1,329,800 |
| We 09/17/25 | 124.95 | 1,121,500 |
| Tu 09/16/25 | 124.80 | 817,200 |
| Mo 09/15/25 | 124.18 | 816,200 |
| Fr 09/12/25 | 123.51 | 1,058,900 |
| Th 09/11/25 | 123.35 | 1,056,600 |
| We 09/10/25 | 121.34 | 1,398,000 |
| Tu 09/09/25 | 120.96 | 1,010,000 |
| Fr 07/24/26 | 175.30 | 760,100 |
| Th 07/23/26 | 176.18 | 783,900 |
| We 07/22/26 | 177.45 | 1,093,100 |
| Tu 07/21/26 | 178.58 | 1,622,200 |
| Mo 07/20/26 | 177.37 | 1,521,000 |
| Fr 07/17/26 | 182.80 | 2,731,200 |
| Th 07/16/26 | 181.96 | 1,071,700 |
| We 07/15/26 | 177.70 | 1,068,900 |
| Tu 07/14/26 | 178.22 | 1,771,800 |
| Mo 07/13/26 | 175.50 | 1,760,900 |
| Fr 07/10/26 | 172.02 | 1,213,200 |
| Th 07/09/26 | 170.62 | 1,666,000 |
| We 07/08/26 | 164.36 | 760,100 |
| 1,259,500 |
| Tu 06/23/26 | 161.34 | 974,700 |
| Mo 06/22/26 | 163.15 | 1,472,000 |
| Th 06/18/26 | 161.32 | 2,583,800 |
| We 06/17/26 | 160.61 | 1,466,900 |
| Tu 06/16/26 | 164.02 | 1,095,900 |
| Mo 06/15/26 | 163.23 | 1,718,000 |
| Fr 06/12/26 | 166.62 | 866,000 |
| Th 06/11/26 | 166.44 | 1,352,200 |
| We 06/10/26 | 164.71 | 1,717,300 |
| Tu 06/09/26 | 166.34 | 1,857,900 |
| Mo 06/08/26 | 163.44 | 1,901,900 |
| Fr 06/05/26 | 160.44 | 1,611,300 |
| Th 06/04/26 | 160.13 | 2,184,300 |
| 695,100 |
| We 05/20/26 | 158.42 | 1,292,100 |
| Tu 05/19/26 | 157.60 | 788,800 |
| Mo 05/18/26 | 156.77 | 651,200 |
| Fr 05/15/26 | 155.45 | 859,000 |
| Th 05/14/26 | 153.61 | 1,078,600 |
| We 05/13/26 | 155.80 | 792,800 |
| Tu 05/12/26 | 154.43 | 1,124,500 |
| Mo 05/11/26 | 155.54 | 774,000 |
| Fr 05/08/26 | 156.69 | 1,054,200 |
| Th 05/07/26 | 151.86 | 1,095,000 |
| We 05/06/26 | 151.24 | 1,388,200 |
| Tu 05/05/26 | 153.08 | 1,947,900 |
| Mo 05/04/26 | 139.71 | 2,577,000 |
| Mo 04/20/26 | 149.31 | 920,800 |
| Fr 04/17/26 | 147.30 | 1,258,900 |
| Th 04/16/26 | 147.01 | 1,324,600 |
| We 04/15/26 | 144.02 | 823,500 |
| Tu 04/14/26 | 144.91 | 925,900 |
| Mo 04/13/26 | 143.88 | 1,077,500 |
| Fr 04/10/26 | 143.06 | 947,000 |
| Th 04/09/26 | 144.83 | 1,357,100 |
| We 04/08/26 | 146.62 | 1,102,900 |
| Tu 04/07/26 | 144.53 | 1,008,300 |
| Mo 04/06/26 | 145.47 | 657,800 |
| Th 04/02/26 | 145.81 | 788,600 |
| We 04/01/26 | 144.31 | 917,000 |
| 1,312,700 |
| We 03/18/26 | 144.62 | 855,100 |
| Tu 03/17/26 | 143.16 | 809,300 |
| Mo 03/16/26 | 142.79 | 931,500 |
| Fr 03/13/26 | 142.55 | 1,176,700 |
| Th 03/12/26 | 142.23 | 1,744,000 |
| We 03/11/26 | 140.81 | 1,301,200 |
| Tu 03/10/26 | 141.37 | 1,987,500 |
| Mo 03/09/26 | 145.24 | 2,174,400 |
| Fr 03/06/26 | 146.86 | 1,790,000 |
| Th 03/05/26 | 146.72 | 1,375,000 |
| We 03/04/26 | 146.85 | 1,018,600 |
| Tu 03/03/26 | 148.04 | 1,611,000 |
| Mo 03/02/26 | 145.63 | 1,578,000 |
| Fr 02/13/26 | 146.50 | 3,059,400 |
| Th 02/12/26 | 140.56 | 7,156,500 |
| We 02/11/26 | 161.89 | 1,245,700 |
| Tu 02/10/26 | 161.71 | 1,228,200 |
| Mo 02/09/26 | 163.64 | 994,900 |
| Fr 02/06/26 | 165.04 | 1,683,400 |
| Th 02/05/26 | 163.78 | 1,384,500 |
| We 02/04/26 | 164.92 | 1,829,500 |
| Tu 02/03/26 | 162.22 | 1,971,300 |
| Mo 02/02/26 | 163.55 | 1,327,400 |
| Fr 01/30/26 | 160.54 | 2,559,000 |
| Th 01/29/26 | 161.50 | 1,359,600 |
| We 01/28/26 | 160.07 | 1,648,200 |
| 1,184,500 |
| Tu 01/13/26 | 160.69 | 965,300 |
| Mo 01/12/26 | 161.12 | 1,081,900 |
| Fr 01/09/26 | 158.89 | 1,394,900 |
| Th 01/08/26 | 158.15 | 1,200,500 |
| We 01/07/26 | 156.90 | 1,440,300 |
| Tu 01/06/26 | 157.50 | 1,010,200 |
| Mo 01/05/26 | 154.40 | 1,325,100 |
| Fr 01/02/26 | 151.86 | 845,200 |
| We 12/31/25 | 149.01 | 683,100 |
| Tu 12/30/25 | 150.12 | 666,500 |
| Mo 12/29/25 | 151.06 | 789,400 |
| Fr 12/26/25 | 152.24 | 459,600 |
| We 12/24/25 | 151.56 | 458,000 |
| 1,370,800 |
| We 12/10/25 | 151.35 | 1,770,700 |
| Tu 12/09/25 | 147.71 | 850,000 |
| Mo 12/08/25 | 148.05 | 1,492,800 |
| Fr 12/05/25 | 151.47 | 1,599,100 |
| Th 12/04/25 | 150.50 | 1,885,800 |
| We 12/03/25 | 148.09 | 1,133,800 |
| Tu 12/02/25 | 146.48 | 887,600 |
| Mo 12/01/25 | 146.45 | 1,177,700 |
| Fr 11/28/25 | 146.90 | 507,900 |
| We 11/26/25 | 147.36 | 1,318,500 |
| Tu 11/25/25 | 147.58 | 1,379,600 |
| Mo 11/24/25 | 144.26 | 2,414,900 |
| Fr 11/21/25 | 143.21 | 1,691,500 |
| Fr 11/07/25 | 137.43 | 1,673,000 |
| Th 11/06/25 | 134.54 | 2,076,400 |
| We 11/05/25 | 137.92 | 3,413,500 |
| Tu 11/04/25 | 135.73 | 4,911,700 |
| Mo 11/03/25 | 122.46 | 2,459,600 |
| Fr 10/31/25 | 121.90 | 1,580,700 |
| Th 10/30/25 | 120.19 | 1,225,400 |
| We 10/29/25 | 117.57 | 873,500 |
| Tu 10/28/25 | 119.40 | 881,700 |
| Mo 10/27/25 | 119.65 | 932,000 |
| Fr 10/24/25 | 117.81 | 604,400 |
| Th 10/23/25 | 118.47 | 770,200 |
| We 10/22/25 | 118.61 | 1,032,100 |
| 1,456,300 |
| We 10/08/25 | 120.75 | 1,385,700 |
| Tu 10/07/25 | 122.28 | 814,800 |
| Mo 10/06/25 | 123.67 | 783,100 |
| Fr 10/03/25 | 123.52 | 753,800 |
| Th 10/02/25 | 123.06 | 725,200 |
| We 10/01/25 | 121.53 | 1,182,800 |
| Tu 09/30/25 | 122.59 | 1,502,800 |
| Mo 09/29/25 | 122.76 | 1,131,200 |
| Fr 09/26/25 | 121.84 | 910,200 |
| Th 09/25/25 | 121.23 | 818,800 |
| We 09/24/25 | 120.98 | 1,151,800 |
| Tu 09/23/25 | 121.13 | 929,700 |
| Mo 09/22/25 | 119.48 | 1,374,500 |
| Mo 09/08/25 | 121.72 | 1,750,100 |