⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNYSE

EXK

Endeavour Silver Corp.

Basic Materials · Silver

7.47USD

-0.1800 (-2.35%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EXK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Endeavour Silver Corp.
High
14.12
on 01/23/26
Low
7.07
on 11/20/25
Average
9.5866
10.1mm
Net Chg
-0.59
-7.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.475,829,900
Th 10/22/267.656,002,100
We 10/21/268.314,501,200
Tu 10/20/268.204,748,700
Mo 10/19/268.266,330,000
Fr 10/16/268.246,117,500
Th 10/15/268.297,193,200
We 10/14/267.838,976,200
Tu 10/13/268.245,982,600
Mo 10/12/268.543,503,400
Fr 10/09/268.656,514,600
Th 10/08/268.577,253,200
We 10/07/268.325,866,800
Tu 10/06/268.674,929,000
Mo 10/05/268.604,538,700
Fr 10/02/268.605,171,700
Th 10/01/268.566,700,100
We 09/30/268.587,603,800
Tu 09/29/268.7410,928,700
Mo 09/28/268.969,036,100
Fr 09/25/269.396,833,500
Th 09/24/269.167,660,800
DateLast PriceVolume
We 09/23/269.2612,720,900
Tu 09/22/2610.518,042,600
Mo 09/21/2610.135,812,400
Fr 09/18/2610.217,723,600
Th 09/17/2610.176,373,900
We 09/16/269.538,823,400
Tu 09/15/269.645,912,800
Mo 09/14/269.726,935,900
Fr 09/11/2610.18
DateLast PriceVolume
Fr 08/21/2610.6213,163,200
Th 08/20/2610.9711,236,900
We 08/19/2610.999,963,300
Tu 08/18/269.668,666,100
Mo 08/17/2610.1414,188,500
Fr 08/14/2610.666,306,600
Th 08/13/2610.316,606,800
We 08/12/2610.616,643,700
Tu 08/11/2610.598,638,800
DateLast PriceVolume
We 07/22/268.347,658,200
Tu 07/21/268.208,295,800
Mo 07/20/267.506,609,500
Fr 07/17/267.415,460,500
Th 07/16/267.495,656,700
We 07/15/267.965,244,600
Tu 07/14/268.085,797,900
Mo 07/13/267.845,565,300
Fr 07/10/268.08
DateLast PriceVolume
Th 06/18/268.6110,161,200
We 06/17/268.8612,201,300
Tu 06/16/269.305,579,800
Mo 06/15/269.117,882,200
Fr 06/12/268.5910,550,600
Th 06/11/268.109,143,800
We 06/10/267.426,837,600
Tu 06/09/267.838,677,800
Mo 06/08/268.045,270,200
DateLast PriceVolume
Mo 05/18/269.495,422,800
Fr 05/15/269.819,946,400
Th 05/14/2610.795,718,700
We 05/13/2611.288,434,000
Tu 05/12/2611.4610,891,000
Mo 05/11/2611.3212,125,700
Fr 05/08/2610.0310,915,500
Th 05/07/2610.1520,953,400
We 05/06/269.31
DateLast PriceVolume
Th 04/16/269.725,847,300
We 04/15/269.865,712,000
Tu 04/14/269.987,425,200
Mo 04/13/269.615,319,600
Fr 04/10/269.427,055,000
Th 04/09/269.597,048,000
We 04/08/269.799,390,600
Tu 04/07/269.587,680,000
Mo 04/06/269.567,040,900
DateLast PriceVolume
Mo 03/16/2610.2115,209,100
Fr 03/13/269.9710,470,100
Th 03/12/2610.786,593,200
We 03/11/2611.166,877,400
Tu 03/10/2611.558,307,400
Mo 03/09/2611.267,548,700
Fr 03/06/2611.189,062,400
Th 03/05/2611.5113,703,400
We 03/04/2612.42
DateLast PriceVolume
We 02/11/2612.3712,409,000
Tu 02/10/2612.148,244,400
Mo 02/09/2612.209,176,800
Fr 02/06/2611.369,361,700
Th 02/05/2610.4413,721,200
We 02/04/2611.8821,999,800
Tu 02/03/2611.6116,788,100
Mo 02/02/2610.7814,669,200
Fr 01/30/2610.93
DateLast PriceVolume
Fr 01/09/2610.6218,295,000
Th 01/08/269.789,987,200
We 01/07/2610.0815,331,600
Tu 01/06/2610.6015,429,900
Mo 01/05/269.7720,344,000
Fr 01/02/269.0216,852,000
We 12/31/259.4014,104,800
Tu 12/30/259.8015,872,000
Mo 12/29/259.5718,116,400
DateLast PriceVolume
Mo 12/08/258.4810,012,200
Fr 12/05/258.6713,887,200
Th 12/04/258.6912,076,700
We 12/03/258.9213,596,500
Tu 12/02/259.2432,919,900
Mo 12/01/259.4033,811,500
Fr 11/28/259.9313,782,900
We 11/26/258.6212,342,300
Tu 11/25/257.81
DateLast PriceVolume
We 11/05/257.2615,091,400
Tu 11/04/257.5011,735,300
Mo 11/03/258.168,542,800
Fr 10/31/258.209,449,800
Th 10/30/258.339,997,600
We 10/29/258.0813,377,000
Tu 10/28/258.0616,175,000
Mo 10/27/257.8214,054,000
Fr 10/24/258.09
9,383,100
Th 09/10/2610.527,287,400
We 09/09/2611.159,707,700
Tu 09/08/2611.137,423,500
Fr 09/04/2611.128,656,700
Th 09/03/2611.479,872,700
We 09/02/2611.1310,630,800
Tu 09/01/2610.247,925,900
Mo 08/31/2610.718,037,500
Fr 08/28/2610.7613,172,400
Th 08/27/2611.307,490,100
We 08/26/2610.896,308,500
Tu 08/25/2611.099,038,900
Mo 08/24/2610.7611,243,300
Mo 08/10/2610.2410,164,900
Fr 08/07/269.547,781,100
Th 08/06/268.836,440,400
We 08/05/268.968,228,500
Tu 08/04/268.339,242,700
Mo 08/03/267.734,291,400
Fr 07/31/267.529,178,300
Th 07/30/267.779,273,100
We 07/29/267.569,352,800
Tu 07/28/267.757,979,400
Mo 07/27/267.948,225,100
Fr 07/24/267.826,290,900
Th 07/23/267.915,212,000
3,026,700
Th 07/09/268.245,332,100
We 07/08/267.725,866,800
Tu 07/07/268.024,952,900
Mo 07/06/268.513,537,600
Th 07/02/268.565,339,900
We 07/01/268.344,181,400
Tu 06/30/268.284,368,000
Mo 06/29/268.235,391,500
Fr 06/26/268.334,533,800
Th 06/25/268.046,225,100
We 06/24/267.718,263,700
Tu 06/23/268.015,676,600
Mo 06/22/268.554,341,400
Fr 06/05/268.0012,578,700
Th 06/04/269.264,141,100
We 06/03/269.177,398,800
Tu 06/02/269.854,585,300
Mo 06/01/269.774,667,700
Fr 05/29/269.974,776,700
Th 05/28/269.746,749,500
We 05/27/269.324,544,500
Tu 05/26/269.605,637,100
Fr 05/22/269.236,872,900
Th 05/21/269.335,265,800
We 05/20/269.366,235,100
Tu 05/19/269.017,942,100
12,001,700
Tu 05/05/268.598,491,200
Mo 05/04/269.096,581,900
Fr 05/01/269.205,028,100
Th 04/30/269.236,658,100
We 04/29/268.905,939,500
Tu 04/28/269.226,101,100
Mo 04/27/269.724,480,300
Fr 04/24/269.655,394,300
Th 04/23/269.447,261,600
We 04/22/269.725,403,100
Tu 04/21/269.389,646,500
Mo 04/20/2610.098,856,300
Fr 04/17/2610.187,978,800
Th 04/02/269.558,151,700
We 04/01/269.6010,266,100
Tu 03/31/269.3112,232,200
Mo 03/30/268.628,354,100
Fr 03/27/268.907,197,800
Th 03/26/268.568,670,300
We 03/25/269.1810,417,700
Tu 03/24/268.979,998,000
Mo 03/23/268.7215,395,700
Fr 03/20/268.2427,920,900
Th 03/19/268.6917,271,200
We 03/18/269.4713,810,000
Tu 03/17/2610.248,262,000
6,481,900
Tu 03/03/2611.8911,974,700
Mo 03/02/2613.1418,796,900
Fr 02/27/2613.9017,379,500
Th 02/26/2614.0312,461,800
We 02/25/2613.2411,328,900
Tu 02/24/2613.208,920,600
Mo 02/23/2612.9813,858,100
Fr 02/20/2612.8915,198,300
Th 02/19/2612.139,121,100
We 02/18/2611.669,165,500
Tu 02/17/2611.2411,762,700
Fr 02/13/2611.757,052,300
Th 02/12/2611.0015,429,700
21,650,700
Th 01/29/2613.1620,487,400
We 01/28/2613.8518,350,700
Tu 01/27/2613.8117,386,500
Mo 01/26/2613.9527,407,000
Fr 01/23/2614.1217,126,800
Th 01/22/2613.6016,973,700
We 01/21/2612.2620,501,200
Tu 01/20/2612.3423,108,500
Fr 01/16/2611.7218,680,700
Th 01/15/2611.5711,901,100
We 01/14/2611.2115,292,100
Tu 01/13/2611.1614,945,100
Mo 01/12/2611.1713,672,500
Fr 12/26/2510.0813,915,900
We 12/24/259.796,296,100
Tu 12/23/259.9214,031,800
Mo 12/22/259.8914,696,900
Fr 12/19/259.5220,356,900
Th 12/18/259.2213,869,500
We 12/17/259.3615,985,200
Tu 12/16/259.3213,398,200
Mo 12/15/259.1310,773,700
Fr 12/12/258.9816,722,300
Th 12/11/259.4121,812,200
We 12/10/259.0315,720,300
Tu 12/09/258.8617,247,000
12,564,500
Mo 11/24/257.658,586,300
Fr 11/21/257.2111,410,200
Th 11/20/257.0711,092,300
We 11/19/257.647,534,200
Tu 11/18/257.597,533,000
Mo 11/17/257.528,667,800
Fr 11/14/257.719,271,900
Th 11/13/257.879,171,800
We 11/12/258.1611,263,000
Tu 11/11/257.818,450,300
Mo 11/10/257.8712,952,000
Fr 11/07/257.2011,746,500
Th 11/06/257.3210,021,600
11,199,200
Th 10/23/258.069,175,400