⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

EXE

Expand Energy Corporation

Energy · Oil & Gas E&P

93.23USD

+0.2700 (+0.29%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EXE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Expand Energy Corporation
High
122.89
on 12/03/25
Low
84.09
on 09/30/26
Average
100.2120
3.50mm
Net Chg
-11.23
-10.75%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2693.232,829,800
Th 10/22/2692.963,176,600
We 10/21/2692.833,966,700
Tu 10/20/2692.673,304,800
Mo 10/19/2692.923,793,600
Fr 10/16/2693.416,027,300
Th 10/15/2690.803,032,800
We 10/14/2691.115,299,000
Tu 10/13/2692.373,544,600
Mo 10/12/2688.812,130,000
Fr 10/09/2688.222,107,100
Th 10/08/2688.862,976,100
We 10/07/2688.122,058,600
Tu 10/06/2688.232,173,100
Mo 10/05/2686.432,395,900
Fr 10/02/2685.522,897,000
Th 10/01/2685.963,552,900
We 09/30/2684.092,883,900
Tu 09/29/2684.183,402,700
Mo 09/28/2685.314,579,200
Fr 09/25/2686.842,536,100
Th 09/24/2688.623,935,100
DateLast PriceVolume
We 09/23/2687.044,202,800
Tu 09/22/2687.034,524,800
Mo 09/21/2687.653,515,000
Fr 09/18/2687.498,546,600
Th 09/17/2688.333,048,700
We 09/16/2688.745,022,900
Tu 09/15/2694.233,291,400
Mo 09/14/2693.402,736,100
Fr 09/11/2694.83
DateLast PriceVolume
Fr 08/21/2696.094,723,500
Th 08/20/2696.072,786,800
We 08/19/2696.031,879,600
Tu 08/18/2695.452,248,200
Mo 08/17/2694.182,855,100
Fr 08/14/2694.781,752,900
Th 08/13/2694.681,980,700
We 08/12/2696.282,261,200
Tu 08/11/2698.242,478,800
DateLast PriceVolume
We 07/22/2693.174,982,800
Tu 07/21/2688.582,700,100
Mo 07/20/2686.953,347,000
Fr 07/17/2688.135,811,500
Th 07/16/2688.183,258,700
We 07/15/2687.633,144,300
Tu 07/14/2687.813,473,000
Mo 07/13/2687.104,020,400
Fr 07/10/2687.25
DateLast PriceVolume
Th 06/18/2686.986,907,100
We 06/17/2687.463,725,400
Tu 06/16/2688.362,815,000
Mo 06/15/2687.903,971,700
Fr 06/12/2688.783,200,200
Th 06/11/2687.083,202,700
We 06/10/2688.562,954,200
Tu 06/09/2688.784,190,100
Mo 06/08/2690.423,326,400
DateLast PriceVolume
Mo 05/18/2698.452,192,300
Fr 05/15/2696.692,262,600
Th 05/14/2696.702,059,900
We 05/13/2695.652,033,500
Tu 05/12/2696.432,762,100
Mo 05/11/2696.702,111,800
Fr 05/08/2695.942,173,800
Th 05/07/2697.423,046,400
We 05/06/2696.93
DateLast PriceVolume
Th 04/16/2697.362,590,200
We 04/15/2696.053,052,500
Tu 04/14/2695.693,901,800
Mo 04/13/2697.782,971,400
Fr 04/10/2698.992,896,000
Th 04/09/2699.503,132,300
We 04/08/26100.194,345,500
Tu 04/07/26101.933,689,000
Mo 04/06/26103.553,306,400
DateLast PriceVolume
Mo 03/16/26107.713,954,500
Fr 03/13/26107.022,705,900
Th 03/12/26107.833,880,000
We 03/11/26108.583,587,800
Tu 03/10/26104.673,364,200
Mo 03/09/26107.874,254,700
Fr 03/06/26106.842,683,400
Th 03/05/26106.673,230,200
We 03/04/26
DateLast PriceVolume
We 02/11/26103.434,100,800
Tu 02/10/26102.214,620,900
Mo 02/09/26103.246,714,100
Fr 02/06/26110.371,737,500
Th 02/05/26109.372,036,100
We 02/04/26109.192,259,600
Tu 02/03/26108.502,203,400
Mo 02/02/26106.943,541,700
Fr 01/30/26112.41
DateLast PriceVolume
Fr 01/09/26101.634,832,700
Th 01/08/26104.303,643,400
We 01/07/26106.662,713,800
Tu 01/06/26105.432,613,300
Mo 01/05/26106.824,489,900
Fr 01/02/26109.772,541,900
We 12/31/25110.361,689,300
Tu 12/30/25112.021,692,300
Mo 12/29/25111.781,866,500
DateLast PriceVolume
Mo 12/08/25119.075,403,500
Fr 12/05/25122.863,725,100
Th 12/04/25122.093,180,800
We 12/03/25122.892,291,800
Tu 12/02/25117.723,405,800
Mo 12/01/25121.584,055,700
Fr 11/28/25121.931,378,700
We 11/26/25118.772,268,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/25110.052,707,700
Tu 11/04/25110.053,559,600
Mo 11/03/25110.086,272,000
Fr 10/31/25103.313,227,000
Th 10/30/25100.522,808,000
We 10/29/25100.415,557,500
Tu 10/28/25101.003,350,900
Mo 10/27/25103.883,433,000
Fr 10/24/25103.77
3,500,700
Th 09/10/2696.872,254,600
We 09/09/2696.622,059,500
Tu 09/08/2698.192,191,800
Fr 09/04/2697.911,912,200
Th 09/03/2699.051,700,100
We 09/02/2699.322,057,200
Tu 09/01/2699.982,376,822
Mo 08/31/2698.162,072,482
Fr 08/28/2698.161,890,549
Th 08/27/2698.002,315,325
We 08/26/2696.572,508,475
Tu 08/25/2694.661,796,361
Mo 08/24/2696.334,071,301
Mo 08/10/2697.563,261,700
Fr 08/07/2692.842,240,200
Th 08/06/2691.962,287,500
We 08/05/2690.822,530,600
Tu 08/04/2693.072,510,300
Mo 08/03/2694.663,758,200
Fr 07/31/2694.033,073,500
Th 07/30/2692.423,145,000
We 07/29/2692.466,435,000
Tu 07/28/2688.525,098,700
Mo 07/27/2690.514,351,800
Fr 07/24/2691.523,450,000
Th 07/23/2691.734,156,600
6,305,700
Th 07/09/2688.975,092,500
We 07/08/2690.104,359,500
Tu 07/07/2689.563,279,700
Mo 07/06/2688.893,565,000
Th 07/02/2690.723,192,700
We 07/01/2689.573,802,400
Tu 06/30/2691.197,803,200
Mo 06/29/2687.544,278,100
Fr 06/26/2688.474,916,300
Th 06/25/2688.443,357,600
We 06/24/2688.602,872,900
Tu 06/23/2688.733,871,700
Mo 06/22/2688.444,813,400
Fr 06/05/2692.073,479,300
Th 06/04/2693.402,554,100
We 06/03/2691.074,215,600
Tu 06/02/2691.543,212,200
Mo 06/01/2692.093,265,300
Fr 05/29/2692.985,793,400
Th 05/28/2693.593,416,400
We 05/27/2692.643,043,200
Tu 05/26/2694.553,468,400
Fr 05/22/2697.941,467,700
Th 05/21/2697.592,243,700
We 05/20/2698.853,760,300
Tu 05/19/26100.893,115,000
3,438,500
Tu 05/05/2699.762,278,900
Mo 05/04/26100.772,393,200
Fr 05/01/26100.122,686,000
Th 04/30/26102.153,762,500
We 04/29/26100.995,128,000
Tu 04/28/2696.962,682,900
Mo 04/27/2696.303,259,800
Fr 04/24/2696.442,049,600
Th 04/23/2696.302,570,600
We 04/22/2696.363,821,400
Tu 04/21/2694.264,609,800
Mo 04/20/2695.472,711,800
Fr 04/17/2695.824,896,400
Th 04/02/26103.893,155,700
We 04/01/26106.033,313,500
Tu 03/31/26109.783,720,500
Mo 03/30/26111.452,951,800
Fr 03/27/26113.503,224,600
Th 03/26/26111.055,171,900
We 03/25/26113.923,623,800
Tu 03/24/26109.695,746,300
Mo 03/23/26107.646,894,200
Fr 03/20/26107.329,769,000
Th 03/19/26107.959,119,300
We 03/18/26105.524,231,700
Tu 03/17/26106.402,697,400
105.88
3,738,400
Tu 03/03/26107.992,855,700
Mo 03/02/26108.492,830,500
Fr 02/27/26107.924,303,400
Th 02/26/26106.292,921,600
We 02/25/26106.053,139,400
Tu 02/24/26103.183,122,700
Mo 02/23/26103.185,544,500
Fr 02/20/26108.065,913,200
Th 02/19/26103.856,862,600
We 02/18/2699.528,271,900
Tu 02/17/26102.754,703,900
Fr 02/13/26104.053,753,400
Th 02/12/26103.444,375,700
3,273,600
Th 01/29/26109.902,698,400
We 01/28/26109.662,377,300
Tu 01/27/26108.823,451,900
Mo 01/26/26112.363,999,800
Fr 01/23/26109.492,565,300
Th 01/22/26109.492,852,600
We 01/21/26109.505,994,100
Tu 01/20/26104.755,645,300
Fr 01/16/2699.883,172,900
Th 01/15/2699.523,402,300
We 01/14/26101.464,200,000
Tu 01/13/26102.983,280,200
Mo 01/12/26102.843,474,200
Fr 12/26/25109.491,184,600
We 12/24/25109.171,146,500
Tu 12/23/25111.172,412,600
Mo 12/22/25107.842,944,700
Fr 12/19/25108.745,569,700
Th 12/18/25107.743,840,800
We 12/17/25109.543,659,400
Tu 12/16/25106.584,125,200
Mo 12/15/25110.543,324,600
Fr 12/12/25112.792,274,900
Th 12/11/25114.333,187,800
We 12/10/25116.693,222,500
Tu 12/09/25117.463,297,300
116.01
2,564,500
Mo 11/24/25116.557,933,900
Fr 11/21/25114.993,184,100
Th 11/20/25114.503,671,900
We 11/19/25117.272,554,100
Tu 11/18/25117.162,879,400
Mo 11/17/25116.983,362,100
Fr 11/14/25117.283,800,800
Th 11/13/25117.963,111,100
We 11/12/25119.464,077,600
Tu 11/11/25118.643,780,300
Mo 11/10/25114.832,703,500
Fr 11/07/25112.452,310,400
Th 11/06/25110.622,395,500
2,218,000
Th 10/23/25104.463,048,900