⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

EXC

Exelon Corporation

Utilities · Utilities - Regulated Electric

44.43USD

-0.4200 (-0.94%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EXC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Exelon Corporation
High
50.29
on 03/16/26
Low
40.20
on 09/24/26
Average
45.4638
8.19mm
Net Chg
-3.17
-6.66%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2644.435,754,200
Th 10/22/2644.858,873,800
We 10/21/2643.055,376,600
Tu 10/20/2643.034,537,400
Mo 10/19/2642.415,987,300
Fr 10/16/2643.506,759,000
Th 10/15/2642.487,429,900
We 10/14/2642.607,093,500
Tu 10/13/2642.345,643,100
Mo 10/12/2642.124,283,700
Fr 10/09/2641.764,358,300
Th 10/08/2641.737,570,400
We 10/07/2641.497,092,800
Tu 10/06/2641.686,376,700
Mo 10/05/2640.829,027,100
Fr 10/02/2640.739,789,300
Th 10/01/2640.4712,584,400
We 09/30/2640.4018,281,600
Tu 09/29/2640.6514,500,700
Mo 09/28/2640.327,470,500
Fr 09/25/2640.346,910,400
Th 09/24/2640.208,097,000
DateLast PriceVolume
We 09/23/2640.697,038,400
Tu 09/22/2641.804,544,900
Mo 09/21/2641.986,379,100
Fr 09/18/2642.0711,193,600
Th 09/17/2642.645,585,000
We 09/16/2642.445,347,600
Tu 09/15/2642.205,492,900
Mo 09/14/2642.725,429,400
Fr 09/11/2643.16
DateLast PriceVolume
Fr 08/21/2643.785,324,800
Th 08/20/2645.064,863,400
We 08/19/2645.304,844,500
Tu 08/18/2645.317,126,900
Mo 08/17/2645.574,994,000
Fr 08/14/2645.863,934,900
Th 08/13/2645.604,000,300
We 08/12/2645.224,379,200
Tu 08/11/2644.875,780,000
DateLast PriceVolume
We 07/22/2646.7011,745,900
Tu 07/21/2645.8913,239,900
Mo 07/20/2645.965,752,900
Fr 07/17/2646.266,194,400
Th 07/16/2646.799,593,200
We 07/15/2645.748,750,900
Tu 07/14/2646.925,560,700
Mo 07/13/2647.096,721,700
Fr 07/10/2646.80
DateLast PriceVolume
Th 06/18/2645.8113,771,300
We 06/17/2645.569,068,200
Tu 06/16/2646.597,301,100
Mo 06/15/2646.186,809,600
Fr 06/12/2646.216,380,000
Th 06/11/2645.517,428,100
We 06/10/2645.616,707,700
Tu 06/09/2645.338,412,300
Mo 06/08/2644.807,281,400
DateLast PriceVolume
Mo 05/18/2643.977,059,100
Fr 05/15/2643.389,505,000
Th 05/14/2644.407,031,900
We 05/13/2644.279,424,600
Tu 05/12/2644.987,918,900
Mo 05/11/2644.196,027,400
Fr 05/08/2643.915,518,000
Th 05/07/2644.419,412,700
We 05/06/2645.02
DateLast PriceVolume
Th 04/16/2647.599,621,700
We 04/15/2647.888,638,400
Tu 04/14/2648.668,853,400
Mo 04/13/2648.155,722,600
Fr 04/10/2648.575,644,000
Th 04/09/2649.447,686,200
We 04/08/2649.176,442,300
Tu 04/07/2649.054,546,500
Mo 04/06/2648.945,508,900
DateLast PriceVolume
Mo 03/16/2650.297,549,000
Fr 03/13/2649.828,886,000
Th 03/12/2649.4811,373,900
We 03/11/2648.848,209,300
Tu 03/10/2649.017,466,400
Mo 03/09/2649.147,478,400
Fr 03/06/2649.3612,402,800
Th 03/05/2648.7715,932,500
We 03/04/2649.25
DateLast PriceVolume
We 02/11/2644.4510,331,500
Tu 02/10/2644.648,679,800
Mo 02/09/2643.977,165,300
Fr 02/06/2644.338,001,800
Th 02/05/2644.069,232,300
We 02/04/2643.4310,289,700
Tu 02/03/2644.019,978,700
Mo 02/02/2643.916,525,300
Fr 01/30/2644.78
DateLast PriceVolume
Fr 01/09/2643.304,825,400
Th 01/08/2643.455,784,800
We 01/07/2642.994,818,300
Tu 01/06/2643.845,971,400
Mo 01/05/2643.545,944,600
Fr 01/02/2643.924,809,000
We 12/31/2543.593,374,200
Tu 12/30/2543.923,421,800
Mo 12/29/2543.633,380,800
DateLast PriceVolume
Mo 12/08/2543.338,091,100
Fr 12/05/2543.817,619,800
Th 12/04/2543.919,420,000
We 12/03/2544.5411,092,600
Tu 12/02/2545.0010,580,600
Mo 12/01/2545.6911,970,300
Fr 11/28/2547.123,792,800
We 11/26/2546.575,576,200
Tu 11/25/2545.78
DateLast PriceVolume
We 11/05/2546.159,720,500
Tu 11/04/2546.3813,496,600
Mo 11/03/2546.209,713,700
Fr 10/31/2546.128,716,400
Th 10/30/2547.076,539,200
We 10/29/2547.2011,932,600
Tu 10/28/2547.707,730,300
Mo 10/27/2548.077,681,000
Fr 10/24/2548.04
4,644,200
Th 09/10/2643.3912,461,600
We 09/09/2643.707,624,700
Tu 09/08/2643.959,173,500
Fr 09/04/2643.648,368,800
Th 09/03/2644.5311,710,500
We 09/02/2643.9711,922,000
Tu 09/01/2643.837,324,100
Mo 08/31/2643.729,488,600
Fr 08/28/2643.935,471,800
Th 08/27/2643.965,293,100
We 08/26/2644.446,180,600
Tu 08/25/2644.315,181,100
Mo 08/24/2644.344,871,800
Mo 08/10/2644.506,814,000
Fr 08/07/2645.616,992,700
Th 08/06/2645.326,588,600
We 08/05/2645.767,053,200
Tu 08/04/2645.8410,292,900
Mo 08/03/2645.636,520,400
Fr 07/31/2645.8210,047,900
Th 07/30/2645.5818,553,600
We 07/29/2647.038,613,900
Tu 07/28/2647.319,586,300
Mo 07/27/2647.156,567,900
Fr 07/24/2647.535,731,200
Th 07/23/2647.288,026,900
7,943,800
Th 07/09/2646.3813,193,100
We 07/08/2647.287,727,000
Tu 07/07/2647.5710,152,700
Mo 07/06/2647.0510,012,500
Th 07/02/2647.8812,709,500
We 07/01/2646.2610,056,700
Tu 06/30/2646.629,591,400
Mo 06/29/2647.158,001,600
Fr 06/26/2647.4015,024,500
Th 06/25/2646.759,399,100
We 06/24/2646.909,497,500
Tu 06/23/2646.628,580,500
Mo 06/22/2645.9410,142,700
Fr 06/05/2645.758,491,400
Th 06/04/2644.638,278,500
We 06/03/2645.0811,614,400
Tu 06/02/2645.006,411,000
Mo 06/01/2644.718,110,500
Fr 05/29/2645.6416,419,400
Th 05/28/2645.588,026,500
We 05/27/2646.197,489,300
Tu 05/26/2646.039,208,500
Fr 05/22/2646.239,228,200
Th 05/21/2645.357,847,200
We 05/20/2644.874,628,300
Tu 05/19/2644.626,265,800
11,530,400
Tu 05/05/2646.1810,023,500
Mo 05/04/2646.616,900,500
Fr 05/01/2646.507,146,100
Th 04/30/2645.9919,253,300
We 04/29/2647.0210,641,500
Tu 04/28/2647.044,205,700
Mo 04/27/2646.595,252,000
Fr 04/24/2646.927,274,600
Th 04/23/2646.755,834,900
We 04/22/2645.866,850,000
Tu 04/21/2646.2710,099,500
Mo 04/20/2646.408,530,600
Fr 04/17/2647.0215,403,700
Th 04/02/2649.335,839,600
We 04/01/2648.886,654,500
Tu 03/31/2649.029,325,100
Mo 03/30/2649.116,474,500
Fr 03/27/2648.326,439,500
Th 03/26/2648.407,885,900
We 03/25/2647.675,483,500
Tu 03/24/2647.296,663,100
Mo 03/23/2647.176,493,300
Fr 03/20/2646.4415,405,200
Th 03/19/2648.018,765,000
We 03/18/2649.259,315,700
Tu 03/17/2650.049,856,600
11,787,600
Tu 03/03/2648.9610,190,700
Mo 03/02/2649.179,103,100
Fr 02/27/2649.4715,389,300
Th 02/26/2648.808,521,200
We 02/25/2648.706,851,200
Tu 02/24/2648.596,444,100
Mo 02/23/2648.207,504,800
Fr 02/20/2647.7910,466,100
Th 02/19/2647.368,858,400
We 02/18/2647.247,978,700
Tu 02/17/2648.049,356,300
Fr 02/13/2648.4811,557,600
Th 02/12/2647.5524,174,200
6,539,300
Th 01/29/2644.418,151,600
We 01/28/2644.766,165,200
Tu 01/27/2644.838,063,700
Mo 01/26/2644.557,223,900
Fr 01/23/2644.068,937,100
Th 01/22/2644.608,509,400
We 01/21/2645.009,960,200
Tu 01/20/2644.959,859,400
Fr 01/16/2644.7314,410,900
Th 01/15/2644.158,861,900
We 01/14/2643.6010,723,100
Tu 01/13/2643.325,750,400
Mo 01/12/2642.905,958,400
Fr 12/26/2543.562,595,600
We 12/24/2543.522,946,400
Tu 12/23/2543.466,461,300
Mo 12/22/2543.554,866,200
Fr 12/19/2543.6615,426,900
Th 12/18/2544.286,533,700
We 12/17/2544.227,973,700
Tu 12/16/2543.766,985,800
Mo 12/15/2543.877,162,200
Fr 12/12/2543.575,989,100
Th 12/11/2543.094,946,900
We 12/10/2543.286,328,500
Tu 12/09/2543.767,428,500
6,968,800
Mo 11/24/2546.2316,557,300
Fr 11/21/2545.757,010,900
Th 11/20/2545.417,564,100
We 11/19/2545.567,332,800
Tu 11/18/2546.387,873,000
Mo 11/17/2546.606,633,800
Fr 11/14/2545.949,104,300
Th 11/13/2545.457,267,400
We 11/12/2545.938,593,500
Tu 11/11/2545.446,757,200
Mo 11/10/2545.467,480,500
Fr 11/07/2546.217,715,600
Th 11/06/2545.716,482,900
6,295,900
Th 10/23/2547.6011,514,900