Exelon Corporation
43.70USD
-0.2500 (-0.57%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 43.95 | 9,173,500 |
| Fr 09/04/26 | 43.64 | 8,368,800 |
| Th 09/03/26 | 44.53 | 11,710,500 |
| We 09/02/26 | 43.97 | 11,922,000 |
| Tu 09/01/26 | 43.83 | 7,167,683 |
| Mo 08/31/26 | 43.72 | 9,476,437 |
| Fr 08/28/26 | 43.93 | 5,456,527 |
| Th 08/27/26 | 43.96 | 5,286,072 |
| We 08/26/26 | 44.44 | 6,158,150 |
| Tu 08/25/26 | 44.31 | 5,180,625 |
| Mo 08/24/26 | 44.34 | 4,868,478 |
| Fr 08/21/26 | 43.78 | 5,324,800 |
| Th 08/20/26 | 45.06 | 4,863,400 |
| We 08/19/26 | 45.30 | 4,844,500 |
| Tu 08/18/26 | 45.31 | 7,126,900 |
| Mo 08/17/26 | 45.57 | 4,994,000 |
| Fr 08/14/26 | 45.86 | 3,934,900 |
| Th 08/13/26 | 45.60 | 4,000,300 |
| We 08/12/26 | 45.22 | 4,379,200 |
| Tu 08/11/26 | 44.87 | 5,780,000 |
| Mo 08/10/26 | 44.50 | 6,814,000 |
| Fr 08/07/26 | 45.61 | 6,992,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 45.32 | 6,588,600 |
| We 08/05/26 | 45.76 | 7,053,200 |
| Tu 08/04/26 | 45.84 | 10,292,900 |
| Mo 08/03/26 | 45.63 | 6,520,400 |
| Fr 07/31/26 | 45.82 | 10,047,900 |
| Th 07/30/26 | 45.58 | 18,553,600 |
| We 07/29/26 | 47.03 | 8,613,900 |
| Tu 07/28/26 | 47.31 | 9,586,300 |
| Mo 07/27/26 | 47.15 | 6,567,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 47.57 | 10,152,700 |
| Mo 07/06/26 | 47.05 | 10,012,500 |
| Th 07/02/26 | 47.88 | 12,709,500 |
| We 07/01/26 | 46.26 | 10,056,700 |
| Tu 06/30/26 | 46.62 | 9,591,400 |
| Mo 06/29/26 | 47.15 | 8,001,600 |
| Fr 06/26/26 | 47.40 | 15,024,500 |
| Th 06/25/26 | 46.75 | 9,399,100 |
| We 06/24/26 | 46.90 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 45.08 | 11,614,400 |
| Tu 06/02/26 | 45.00 | 6,411,000 |
| Mo 06/01/26 | 44.71 | 8,110,500 |
| Fr 05/29/26 | 45.64 | 16,419,400 |
| Th 05/28/26 | 45.58 | 8,026,500 |
| We 05/27/26 | 46.19 | 7,489,300 |
| Tu 05/26/26 | 46.03 | 9,208,500 |
| Fr 05/22/26 | 46.23 | 9,228,200 |
| Th 05/21/26 | 45.35 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 46.50 | 7,146,100 |
| Th 04/30/26 | 45.99 | 19,253,300 |
| We 04/29/26 | 47.02 | 10,641,500 |
| Tu 04/28/26 | 47.04 | 4,205,700 |
| Mo 04/27/26 | 46.59 | 5,252,000 |
| Fr 04/24/26 | 46.92 | 7,274,600 |
| Th 04/23/26 | 46.75 | 5,834,900 |
| We 04/22/26 | 45.86 | 6,850,000 |
| Tu 04/21/26 | 46.27 | 10,099,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 49.02 | 9,325,100 |
| Mo 03/30/26 | 49.11 | 6,474,500 |
| Fr 03/27/26 | 48.32 | 6,439,500 |
| Th 03/26/26 | 48.40 | 7,885,900 |
| We 03/25/26 | 47.67 | 5,483,500 |
| Tu 03/24/26 | 47.29 | 6,663,100 |
| Mo 03/23/26 | 47.17 | 6,493,300 |
| Fr 03/20/26 | 46.44 | 15,405,200 |
| Th 03/19/26 | 48.01 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 49.47 | 15,389,300 |
| Th 02/26/26 | 48.80 | 8,521,200 |
| We 02/25/26 | 48.70 | 6,851,200 |
| Tu 02/24/26 | 48.59 | 6,444,100 |
| Mo 02/23/26 | 48.20 | 7,504,800 |
| Fr 02/20/26 | 47.79 | 10,466,100 |
| Th 02/19/26 | 47.36 | 8,858,400 |
| We 02/18/26 | 47.24 | 7,978,700 |
| Tu 02/17/26 | 48.04 | 9,356,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 44.83 | 8,063,700 |
| Mo 01/26/26 | 44.55 | 7,223,900 |
| Fr 01/23/26 | 44.06 | 8,937,100 |
| Th 01/22/26 | 44.60 | 8,509,400 |
| We 01/21/26 | 45.00 | 9,960,200 |
| Tu 01/20/26 | 44.95 | 9,859,400 |
| Fr 01/16/26 | 44.73 | 14,410,900 |
| Th 01/15/26 | 44.15 | 8,861,900 |
| We 01/14/26 | 43.60 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 43.46 | 6,461,300 |
| Mo 12/22/25 | 43.55 | 4,866,200 |
| Fr 12/19/25 | 43.66 | 15,426,900 |
| Th 12/18/25 | 44.28 | 6,533,700 |
| We 12/17/25 | 44.22 | 7,973,700 |
| Tu 12/16/25 | 43.76 | 6,985,800 |
| Mo 12/15/25 | 43.87 | 7,162,200 |
| Fr 12/12/25 | 43.57 | 5,989,100 |
| Th 12/11/25 | 43.09 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 45.41 | 7,564,100 |
| We 11/19/25 | 45.56 | 7,332,800 |
| Tu 11/18/25 | 46.38 | 7,873,000 |
| Mo 11/17/25 | 46.60 | 6,633,800 |
| Fr 11/14/25 | 45.94 | 9,104,300 |
| Th 11/13/25 | 45.45 | 7,267,400 |
| We 11/12/25 | 45.93 | 8,593,500 |
| Tu 11/11/25 | 45.44 | 6,757,200 |
| Mo 11/10/25 | 45.46 | 7,480,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 48.00 | 5,343,500 |
| Mo 10/20/25 | 48.24 | 4,466,700 |
| Fr 10/17/25 | 47.78 | 7,553,500 |
| Th 10/16/25 | 47.36 | 5,269,000 |
| We 10/15/25 | 47.83 | 5,960,600 |
| Tu 10/14/25 | 47.38 | 5,195,700 |
| Mo 10/13/25 | 46.85 | 5,192,400 |
| Fr 10/10/25 | 47.07 | 5,979,700 |
| Th 10/09/25 | 46.66 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 43.41 | 12,225,900 |
| Th 09/18/25 | 43.11 | 3,894,500 |
| We 09/17/25 | 43.23 | 6,037,100 |
| Tu 09/16/25 | 42.73 | 6,252,300 |
| Mo 09/15/25 | 43.43 | 5,441,600 |
| Fr 09/12/25 | 43.38 | 4,244,900 |
| Th 09/11/25 | 43.50 | 5,044,400 |
| We 09/10/25 | 43.32 | 4,251,300 |
| Tu 09/09/25 | 43.09 | 3,657,800 |
| Fr 07/24/26 | 47.53 | 5,731,200 |
| Th 07/23/26 | 47.28 | 8,026,900 |
| We 07/22/26 | 46.70 | 11,745,900 |
| Tu 07/21/26 | 45.89 | 13,239,900 |
| Mo 07/20/26 | 45.96 | 5,752,900 |
| Fr 07/17/26 | 46.26 | 6,194,400 |
| Th 07/16/26 | 46.79 | 9,593,200 |
| We 07/15/26 | 45.74 | 8,750,900 |
| Tu 07/14/26 | 46.92 | 5,560,700 |
| Mo 07/13/26 | 47.09 | 6,721,700 |
| Fr 07/10/26 | 46.80 | 7,943,800 |
| Th 07/09/26 | 46.38 | 13,193,100 |
| We 07/08/26 | 47.28 | 7,727,000 |
| 9,497,500 |
| Tu 06/23/26 | 46.62 | 8,580,500 |
| Mo 06/22/26 | 45.94 | 10,142,700 |
| Th 06/18/26 | 45.81 | 13,771,300 |
| We 06/17/26 | 45.56 | 9,068,200 |
| Tu 06/16/26 | 46.59 | 7,301,100 |
| Mo 06/15/26 | 46.18 | 6,809,600 |
| Fr 06/12/26 | 46.21 | 6,380,000 |
| Th 06/11/26 | 45.51 | 7,428,100 |
| We 06/10/26 | 45.61 | 6,707,700 |
| Tu 06/09/26 | 45.33 | 8,412,300 |
| Mo 06/08/26 | 44.80 | 7,281,400 |
| Fr 06/05/26 | 45.75 | 8,491,400 |
| Th 06/04/26 | 44.63 | 8,278,500 |
| 7,847,200 |
| We 05/20/26 | 44.87 | 4,628,300 |
| Tu 05/19/26 | 44.62 | 6,265,800 |
| Mo 05/18/26 | 43.97 | 7,059,100 |
| Fr 05/15/26 | 43.38 | 9,505,000 |
| Th 05/14/26 | 44.40 | 7,031,900 |
| We 05/13/26 | 44.27 | 9,424,600 |
| Tu 05/12/26 | 44.98 | 7,918,900 |
| Mo 05/11/26 | 44.19 | 6,027,400 |
| Fr 05/08/26 | 43.91 | 5,518,000 |
| Th 05/07/26 | 44.41 | 9,412,700 |
| We 05/06/26 | 45.02 | 11,530,400 |
| Tu 05/05/26 | 46.18 | 10,023,500 |
| Mo 05/04/26 | 46.61 | 6,900,500 |
| Mo 04/20/26 | 46.40 | 8,530,600 |
| Fr 04/17/26 | 47.02 | 15,403,700 |
| Th 04/16/26 | 47.59 | 9,621,700 |
| We 04/15/26 | 47.88 | 8,638,400 |
| Tu 04/14/26 | 48.66 | 8,853,400 |
| Mo 04/13/26 | 48.15 | 5,722,600 |
| Fr 04/10/26 | 48.57 | 5,644,000 |
| Th 04/09/26 | 49.44 | 7,686,200 |
| We 04/08/26 | 49.17 | 6,442,300 |
| Tu 04/07/26 | 49.05 | 4,546,500 |
| Mo 04/06/26 | 48.94 | 5,508,900 |
| Th 04/02/26 | 49.33 | 5,839,600 |
| We 04/01/26 | 48.88 | 6,654,500 |
| 8,765,000 |
| We 03/18/26 | 49.25 | 9,315,700 |
| Tu 03/17/26 | 50.04 | 9,856,600 |
| Mo 03/16/26 | 50.29 | 7,549,000 |
| Fr 03/13/26 | 49.82 | 8,886,000 |
| Th 03/12/26 | 49.48 | 11,373,900 |
| We 03/11/26 | 48.84 | 8,209,300 |
| Tu 03/10/26 | 49.01 | 7,466,400 |
| Mo 03/09/26 | 49.14 | 7,478,400 |
| Fr 03/06/26 | 49.36 | 12,402,800 |
| Th 03/05/26 | 48.77 | 15,932,500 |
| We 03/04/26 | 49.25 | 11,787,600 |
| Tu 03/03/26 | 48.96 | 10,190,700 |
| Mo 03/02/26 | 49.17 | 9,103,100 |
| Fr 02/13/26 | 48.48 | 11,557,600 |
| Th 02/12/26 | 47.55 | 24,174,200 |
| We 02/11/26 | 44.45 | 10,331,500 |
| Tu 02/10/26 | 44.64 | 8,679,800 |
| Mo 02/09/26 | 43.97 | 7,165,300 |
| Fr 02/06/26 | 44.33 | 8,001,800 |
| Th 02/05/26 | 44.06 | 9,232,300 |
| We 02/04/26 | 43.43 | 10,289,700 |
| Tu 02/03/26 | 44.01 | 9,978,700 |
| Mo 02/02/26 | 43.91 | 6,525,300 |
| Fr 01/30/26 | 44.78 | 6,539,300 |
| Th 01/29/26 | 44.41 | 8,151,600 |
| We 01/28/26 | 44.76 | 6,165,200 |
| 10,723,100 |
| Tu 01/13/26 | 43.32 | 5,750,400 |
| Mo 01/12/26 | 42.90 | 5,958,400 |
| Fr 01/09/26 | 43.30 | 4,825,400 |
| Th 01/08/26 | 43.45 | 5,784,800 |
| We 01/07/26 | 42.99 | 4,818,300 |
| Tu 01/06/26 | 43.84 | 5,971,400 |
| Mo 01/05/26 | 43.54 | 5,944,600 |
| Fr 01/02/26 | 43.92 | 4,809,000 |
| We 12/31/25 | 43.59 | 3,374,200 |
| Tu 12/30/25 | 43.92 | 3,421,800 |
| Mo 12/29/25 | 43.63 | 3,380,800 |
| Fr 12/26/25 | 43.56 | 2,595,600 |
| We 12/24/25 | 43.52 | 2,946,400 |
| 4,946,900 |
| We 12/10/25 | 43.28 | 6,328,500 |
| Tu 12/09/25 | 43.76 | 7,428,500 |
| Mo 12/08/25 | 43.33 | 8,091,100 |
| Fr 12/05/25 | 43.81 | 7,619,800 |
| Th 12/04/25 | 43.91 | 9,420,000 |
| We 12/03/25 | 44.54 | 11,092,600 |
| Tu 12/02/25 | 45.00 | 10,580,600 |
| Mo 12/01/25 | 45.69 | 11,970,300 |
| Fr 11/28/25 | 47.12 | 3,792,800 |
| We 11/26/25 | 46.57 | 5,576,200 |
| Tu 11/25/25 | 45.78 | 6,968,800 |
| Mo 11/24/25 | 46.23 | 16,557,300 |
| Fr 11/21/25 | 45.75 | 7,010,900 |
| Fr 11/07/25 | 46.21 | 7,715,600 |
| Th 11/06/25 | 45.71 | 6,482,900 |
| We 11/05/25 | 46.15 | 9,720,500 |
| Tu 11/04/25 | 46.38 | 13,496,600 |
| Mo 11/03/25 | 46.20 | 9,713,700 |
| Fr 10/31/25 | 46.12 | 8,716,400 |
| Th 10/30/25 | 47.07 | 6,539,200 |
| We 10/29/25 | 47.20 | 11,932,600 |
| Tu 10/28/25 | 47.70 | 7,730,300 |
| Mo 10/27/25 | 48.07 | 7,681,000 |
| Fr 10/24/25 | 48.04 | 6,295,900 |
| Th 10/23/25 | 47.60 | 11,514,900 |
| We 10/22/25 | 48.11 | 6,652,400 |
| 4,504,400 |
| We 10/08/25 | 46.62 | 5,218,800 |
| Tu 10/07/25 | 46.79 | 6,846,400 |
| Mo 10/06/25 | 45.69 | 6,290,500 |
| Fr 10/03/25 | 45.34 | 4,745,800 |
| Th 10/02/25 | 44.97 | 11,435,700 |
| We 10/01/25 | 45.06 | 7,776,400 |
| Tu 09/30/25 | 45.01 | 6,770,400 |
| Mo 09/29/25 | 44.27 | 5,964,200 |
| Fr 09/26/25 | 44.09 | 6,805,800 |
| Th 09/25/25 | 43.78 | 5,140,200 |
| We 09/24/25 | 44.23 | 5,460,500 |
| Tu 09/23/25 | 44.23 | 4,590,200 |
| Mo 09/22/25 | 43.40 | 4,538,000 |
| Mo 09/08/25 | 43.02 | 4,169,400 |