⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EVC

Entravision Communications Corporation

Communication Services · Advertising Agencies

6.23USD

-0.0300 (-0.48%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EVC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Entravision Communications Corporation
High
13.48
on 06/29/26
Low
1.98
on 11/04/25
Average
5.8989
1.30mm
Net Chg
4.20
+206.90%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/266.23931,800
Th 10/22/266.261,123,200
We 10/21/266.31919,700
Tu 10/20/266.33711,000
Mo 10/19/266.321,066,500
Fr 10/16/266.32746,600
Th 10/15/266.671,171,700
We 10/14/266.361,336,200
Tu 10/13/266.50812,300
Mo 10/12/266.51844,300
Fr 10/09/266.73688,800
Th 10/08/266.781,049,900
We 10/07/266.781,148,000
Tu 10/06/266.703,233,700
Mo 10/05/267.12986,300
Fr 10/02/267.381,867,000
Th 10/01/267.381,575,500
We 09/30/267.352,076,500
Tu 09/29/267.341,316,900
Mo 09/28/267.281,373,700
Fr 09/25/267.411,218,200
Th 09/24/267.80837,200
DateLast PriceVolume
We 09/23/267.88846,800
Tu 09/22/268.10955,100
Mo 09/21/267.991,102,900
Fr 09/18/267.801,332,400
Th 09/17/267.771,131,700
We 09/16/267.891,148,600
Tu 09/15/268.12982,300
Mo 09/14/268.321,079,300
Fr 09/11/268.61
DateLast PriceVolume
Fr 08/21/268.071,566,800
Th 08/20/268.031,115,700
We 08/19/268.431,177,900
Tu 08/18/268.421,344,900
Mo 08/17/268.891,485,700
Fr 08/14/269.011,110,000
Th 08/13/268.881,929,100
We 08/12/269.022,651,100
Tu 08/11/269.237,766,600
DateLast PriceVolume
We 07/22/2610.451,569,300
Tu 07/21/2610.851,740,400
Mo 07/20/2611.03960,900
Fr 07/17/2610.691,215,400
Th 07/16/2610.511,572,900
We 07/15/2611.071,082,300
Tu 07/14/2611.551,134,400
Mo 07/13/2611.142,173,900
Fr 07/10/2611.76
DateLast PriceVolume
Th 06/18/269.861,938,000
We 06/17/269.401,145,300
Tu 06/16/269.141,554,700
Mo 06/15/269.222,498,900
Fr 06/12/269.661,967,800
Th 06/11/269.982,042,500
We 06/10/268.952,070,700
Tu 06/09/269.182,219,500
Mo 06/08/269.092,327,000
DateLast PriceVolume
Mo 05/18/268.003,113,500
Fr 05/15/267.833,160,200
Th 05/14/268.843,820,000
We 05/13/268.928,455,700
Tu 05/12/268.113,964,400
Mo 05/11/268.877,153,200
Fr 05/08/267.163,814,200
Th 05/07/266.955,773,200
We 05/06/267.69
DateLast PriceVolume
Th 04/16/263.53375,100
We 04/15/263.45240,800
Tu 04/14/263.40176,600
Mo 04/13/263.27594,000
Fr 04/10/263.21190,100
Th 04/09/263.21289,800
We 04/08/263.16233,400
Tu 04/07/263.17512,900
Mo 04/06/263.02368,100
DateLast PriceVolume
Mo 03/16/263.02304,200
Fr 03/13/262.99531,300
Th 03/12/263.03688,900
We 03/11/262.93763,600
Tu 03/10/262.96556,700
Mo 03/09/263.16581,400
Fr 03/06/263.461,756,400
Th 03/05/263.02326,600
We 03/04/263.10
DateLast PriceVolume
We 02/11/263.05121,100
Tu 02/10/263.09164,200
Mo 02/09/263.05213,000
Fr 02/06/262.94149,900
Th 02/05/262.90310,800
We 02/04/262.99172,100
Tu 02/03/263.04222,900
Mo 02/02/263.05173,900
Fr 01/30/263.01234,500
DateLast PriceVolume
Fr 01/09/263.07177,700
Th 01/08/263.08155,900
We 01/07/263.01199,500
Tu 01/06/263.06191,000
Mo 01/05/263.09422,100
Fr 01/02/263.00495,300
We 12/31/252.93146,000
Tu 12/30/252.96191,900
Mo 12/29/252.98191,700
DateLast PriceVolume
Mo 12/08/253.01735,700
Fr 12/05/252.73342,600
Th 12/04/252.79186,800
We 12/03/252.79215,100
Tu 12/02/252.77260,400
Mo 12/01/252.82279,400
Fr 11/28/252.78152,300
We 11/26/252.83367,900
Tu 11/25/252.71
DateLast PriceVolume
We 11/05/252.8511,379,900
Tu 11/04/251.98997,000
Mo 11/03/251.99147,000
Fr 10/31/252.07224,600
Th 10/30/252.00107,900
We 10/29/252.03156,400
Tu 10/28/252.01169,500
Mo 10/27/252.0084,000
Fr 10/24/252.00
1,056,200
Th 09/10/268.67941,700
We 09/09/268.371,075,300
Tu 09/08/268.311,149,900
Fr 09/04/268.42912,500
Th 09/03/268.411,138,900
We 09/02/268.401,391,300
Tu 09/01/268.031,128,600
Mo 08/31/267.992,198,500
Fr 08/28/268.07958,200
Th 08/27/268.09734,600
We 08/26/267.99797,000
Tu 08/25/268.15788,300
Mo 08/24/268.111,177,500
Mo 08/10/2611.703,917,500
Fr 08/07/2611.971,739,400
Th 08/06/2611.411,289,700
We 08/05/2611.601,518,300
Tu 08/04/2611.63938,900
Mo 08/03/2611.041,356,800
Fr 07/31/2611.221,047,900
Th 07/30/2611.621,646,200
We 07/29/2611.042,038,400
Tu 07/28/2610.931,423,200
Mo 07/27/2611.081,004,900
Fr 07/24/2610.681,161,800
Th 07/23/2610.531,659,500
926,200
Th 07/09/2612.081,350,100
We 07/08/2611.711,964,300
Tu 07/07/2611.902,127,500
Mo 07/06/2612.581,909,300
Th 07/02/2613.052,090,400
We 07/01/2613.382,438,900
Tu 06/30/2613.042,680,000
Mo 06/29/2613.483,117,300
Fr 06/26/2612.034,362,200
Th 06/25/2611.391,705,100
We 06/24/2611.211,779,300
Tu 06/23/2610.843,116,100
Mo 06/22/269.871,275,900
Fr 06/05/268.771,672,900
Th 06/04/269.072,153,900
We 06/03/268.601,966,200
Tu 06/02/269.012,705,200
Mo 06/01/269.282,239,900
Fr 05/29/269.082,766,100
Th 05/28/269.382,173,800
We 05/27/269.522,830,900
Tu 05/26/268.752,896,600
Fr 05/22/269.843,294,700
Th 05/21/269.504,827,700
We 05/20/268.214,628,900
Tu 05/19/268.083,163,200
40,330,300
Tu 05/05/263.985,873,800
Mo 05/04/263.82960,000
Fr 05/01/263.83258,900
Th 04/30/263.77219,000
We 04/29/263.74248,800
Tu 04/28/263.84431,500
Mo 04/27/263.85417,600
Fr 04/24/263.75355,700
Th 04/23/263.64165,500
We 04/22/263.58216,700
Tu 04/21/263.50181,900
Mo 04/20/263.56301,200
Fr 04/17/263.53389,300
Th 04/02/26
3.02
224,900
We 04/01/262.98265,900
Tu 03/31/262.97308,100
Mo 03/30/262.98342,500
Fr 03/27/263.01227,800
Th 03/26/263.04225,300
We 03/25/263.08175,900
Tu 03/24/263.13317,500
Mo 03/23/263.11332,100
Fr 03/20/263.00434,300
Th 03/19/263.04260,000
We 03/18/263.05326,900
Tu 03/17/263.19706,100
128,000
Tu 03/03/263.04239,500
Mo 03/02/263.10175,300
Fr 02/27/263.10216,000
Th 02/26/263.18237,800
We 02/25/263.03155,700
Tu 02/24/263.00529,700
Mo 02/23/262.96259,500
Fr 02/20/262.96171,800
Th 02/19/262.93357,100
We 02/18/262.90124,600
Tu 02/17/262.86147,100
Fr 02/13/262.9196,800
Th 02/12/262.92251,900
Th 01/29/263.04255,600
We 01/28/263.09175,100
Tu 01/27/263.14164,900
Mo 01/26/263.16303,800
Fr 01/23/263.17146,800
Th 01/22/263.28243,600
We 01/21/263.25290,200
Tu 01/20/263.25195,800
Fr 01/16/263.27205,100
Th 01/15/263.37403,300
We 01/14/263.19237,700
Tu 01/13/263.14129,200
Mo 01/12/263.11209,000
Fr 12/26/25
3.05
161,800
We 12/24/253.0794,600
Tu 12/23/253.05237,000
Mo 12/22/253.03192,400
Fr 12/19/253.18294,300
Th 12/18/253.16146,600
We 12/17/253.14184,000
Tu 12/16/253.15406,800
Mo 12/15/253.18258,500
Fr 12/12/253.18357,000
Th 12/11/253.23304,000
We 12/10/253.24988,500
Tu 12/09/253.23481,200
199,200
Mo 11/24/252.69235,400
Fr 11/21/252.72433,300
Th 11/20/252.57446,000
We 11/19/252.60365,800
Tu 11/18/252.71276,100
Mo 11/17/252.76466,100
Fr 11/14/252.85382,500
Th 11/13/252.86440,800
We 11/12/252.92349,200
Tu 11/11/253.01442,300
Mo 11/10/252.92566,100
Fr 11/07/252.88549,000
Th 11/06/252.901,736,900
73,300
Th 10/23/252.0376,900