⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ETSY

Etsy, Inc.

Consumer Cyclical · Internet Retail

86.93USD

-3.8900 (-4.28%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ETSY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Etsy, Inc.
High
90.82
on 10/22/26
Low
44.05
on 02/18/26
Average
65.5301
3.35mm
Net Chg
13.05
+17.66%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2686.932,443,600
Th 10/22/2690.823,190,400
We 10/21/2687.232,117,700
Tu 10/20/2687.412,634,600
Mo 10/19/2685.262,760,900
Fr 10/16/2685.145,063,800
Th 10/15/2689.186,121,600
We 10/14/2682.933,831,400
Tu 10/13/2679.282,112,500
Mo 10/12/2676.932,487,200
Fr 10/09/2676.712,974,800
Th 10/08/2675.142,923,900
We 10/07/2671.492,349,100
Tu 10/06/2671.392,960,700
Mo 10/05/2670.892,946,700
Fr 10/02/2672.771,975,100
Th 10/01/2672.842,750,200
We 09/30/2671.493,717,000
Tu 09/29/2669.282,723,300
Mo 09/28/2668.922,631,200
Fr 09/25/2668.442,689,000
Th 09/24/2668.984,841,400
DateLast PriceVolume
We 09/23/2673.703,935,300
Tu 09/22/2675.144,230,200
Mo 09/21/2673.482,968,200
Fr 09/18/2672.606,529,400
Th 09/17/2672.342,907,400
We 09/16/2673.462,486,000
Tu 09/15/2674.002,871,800
Mo 09/14/2674.462,654,700
Fr 09/11/2672.76
DateLast PriceVolume
Fr 08/21/2681.032,157,100
Th 08/20/2681.212,792,100
We 08/19/2680.462,047,200
Tu 08/18/2679.962,409,900
Mo 08/17/2678.412,773,100
Fr 08/14/2679.901,987,600
Th 08/13/2680.672,830,200
We 08/12/2679.632,754,300
Tu 08/11/2679.484,680,000
DateLast PriceVolume
We 07/22/2680.482,361,400
Tu 07/21/2681.692,559,100
Mo 07/20/2684.031,916,100
Fr 07/17/2684.101,925,100
Th 07/16/2683.482,962,000
We 07/15/2685.743,980,800
Tu 07/14/2683.062,858,800
Mo 07/13/2680.532,532,200
Fr 07/10/2681.05
DateLast PriceVolume
Th 06/18/2673.953,876,700
We 06/17/2672.833,498,100
Tu 06/16/2673.343,957,600
Mo 06/15/2672.194,122,500
Fr 06/12/2669.482,081,100
Th 06/11/2669.443,010,800
We 06/10/2668.732,416,600
Tu 06/09/2668.761,963,100
Mo 06/08/2668.832,882,700
DateLast PriceVolume
Mo 05/18/2658.833,086,700
Fr 05/15/2658.072,057,400
Th 05/14/2658.412,482,800
We 05/13/2657.402,896,400
Tu 05/12/2657.513,969,500
Mo 05/11/2659.863,571,900
Fr 05/08/2664.382,342,800
Th 05/07/2664.022,462,100
We 05/06/2664.97
DateLast PriceVolume
Th 04/16/2659.613,082,000
We 04/15/2657.922,036,300
Tu 04/14/2655.991,745,800
Mo 04/13/2655.342,706,700
Fr 04/10/2652.691,881,500
Th 04/09/2653.422,615,900
We 04/08/2653.992,859,800
Tu 04/07/2653.941,989,200
Mo 04/06/2654.403,567,400
DateLast PriceVolume
Mo 03/16/2653.142,047,500
Fr 03/13/2652.022,015,900
Th 03/12/2651.992,731,200
We 03/11/2652.692,405,200
Tu 03/10/2653.353,199,400
Mo 03/09/2655.782,502,300
Fr 03/06/2656.403,669,600
Th 03/05/2656.633,602,600
We 03/04/2655.65
DateLast PriceVolume
We 02/11/2647.466,705,800
Tu 02/10/2654.083,733,800
Mo 02/09/2655.102,789,700
Fr 02/06/2657.824,399,700
Th 02/05/2654.465,998,200
We 02/04/2653.095,556,700
Tu 02/03/2653.293,767,700
Mo 02/02/2653.612,656,100
Fr 01/30/2652.96
DateLast PriceVolume
Fr 01/09/2661.882,303,300
Th 01/08/2661.232,777,900
We 01/07/2661.763,168,100
Tu 01/06/2661.424,645,500
Mo 01/05/2658.564,106,600
Fr 01/02/2657.283,527,000
We 12/31/2555.442,157,400
Tu 12/30/2555.362,432,300
Mo 12/29/2556.593,400,800
DateLast PriceVolume
Mo 12/08/2554.342,925,900
Fr 12/05/2553.264,004,700
Th 12/04/2552.194,413,100
We 12/03/2553.832,829,200
Tu 12/02/2554.672,382,500
Mo 12/01/2554.813,667,900
Fr 11/28/2554.221,304,400
We 11/26/2554.163,316,100
Tu 11/25/2553.98
DateLast PriceVolume
We 11/05/2560.283,933,000
Tu 11/04/2558.273,950,300
Mo 11/03/2561.085,018,500
Fr 10/31/2562.004,790,300
Th 10/30/2561.937,506,500
We 10/29/2565.2113,191,700
Tu 10/28/2574.785,853,000
Mo 10/27/2575.563,155,700
Fr 10/24/2573.90
2,862,400
Th 09/10/2671.592,881,800
We 09/09/2671.194,247,900
Tu 09/08/2672.824,917,000
Fr 09/04/2676.513,076,400
Th 09/03/2682.032,629,000
We 09/02/2681.722,806,000
Tu 09/01/2681.752,137,187
Mo 08/31/2681.332,312,802
Fr 08/28/2683.591,545,203
Th 08/27/2682.943,999,809
We 08/26/2681.742,618,234
Tu 08/25/2684.432,937,545
Mo 08/24/2687.034,500,892
Mo 08/10/2680.404,594,100
Fr 08/07/2685.555,380,100
Th 08/06/2682.267,127,400
We 08/05/2685.863,894,000
Tu 08/04/2686.433,016,300
Mo 08/03/2683.172,321,400
Fr 07/31/2681.681,953,000
Th 07/30/2683.152,486,000
We 07/29/2685.581,883,700
Tu 07/28/2686.472,590,900
Mo 07/27/2683.843,162,300
Fr 07/24/2680.621,729,500
Th 07/23/2680.912,414,200
2,419,300
Th 07/09/2677.722,257,400
We 07/08/2677.202,036,800
Tu 07/07/2677.592,053,900
Mo 07/06/2675.062,442,200
Th 07/02/2676.972,950,000
We 07/01/2672.833,461,100
Tu 06/30/2675.333,560,900
Mo 06/29/2679.663,412,600
Fr 06/26/2678.043,773,400
Th 06/25/2677.702,212,200
We 06/24/2678.024,345,100
Tu 06/23/2674.892,325,500
Mo 06/22/2672.542,143,800
Fr 06/05/2666.862,666,100
Th 06/04/2667.052,316,400
We 06/03/2667.052,987,300
Tu 06/02/2669.732,941,300
Mo 06/01/2669.003,737,700
Fr 05/29/2667.925,315,900
Th 05/28/2666.783,333,300
We 05/27/2663.812,671,100
Tu 05/26/2664.332,968,800
Fr 05/22/2662.382,512,700
Th 05/21/2660.742,786,700
We 05/20/2660.892,544,200
Tu 05/19/2657.613,241,900
2,689,100
Tu 05/05/2662.952,781,000
Mo 05/04/2664.043,692,200
Fr 05/01/2663.173,159,100
Th 04/30/2664.345,906,000
We 04/29/2669.608,897,900
Tu 04/28/2663.215,154,300
Mo 04/27/2665.112,756,400
Fr 04/24/2662.792,704,200
Th 04/23/2663.482,839,800
We 04/22/2666.062,663,300
Tu 04/21/2665.192,949,400
Mo 04/20/2664.182,876,400
Fr 04/17/2661.903,263,300
Th 04/02/2651.642,597,600
We 04/01/2649.971,822,200
Tu 03/31/2649.982,510,500
Mo 03/30/2647.502,273,600
Fr 03/27/2647.313,039,700
Th 03/26/2648.522,359,100
We 03/25/2648.233,045,600
Tu 03/24/2649.465,683,700
Mo 03/23/2652.492,769,800
Fr 03/20/2652.843,372,100
Th 03/19/2654.761,830,200
We 03/18/2654.121,621,800
Tu 03/17/2654.922,288,900
3,795,900
Tu 03/03/2654.463,420,100
Mo 03/02/2653.972,575,300
Fr 02/27/2654.882,281,100
Th 02/26/2655.182,671,200
We 02/25/2653.443,257,400
Tu 02/24/2654.404,632,200
Mo 02/23/2652.375,178,900
Fr 02/20/2652.189,931,700
Th 02/19/2648.1413,378,600
We 02/18/2644.057,448,200
Tu 02/17/2644.364,452,200
Fr 02/13/2645.733,223,600
Th 02/12/2646.245,332,200
3,530,700
Th 01/29/2654.953,877,800
We 01/28/2657.192,357,000
Tu 01/27/2658.632,571,500
Mo 01/26/2660.092,771,300
Fr 01/23/2660.172,577,400
Th 01/22/2662.494,592,300
We 01/21/2660.993,370,800
Tu 01/20/2658.933,515,400
Fr 01/16/2661.772,555,600
Th 01/15/2663.633,492,400
We 01/14/2661.582,022,400
Tu 01/13/2661.572,606,000
Mo 01/12/2660.393,017,300
Fr 12/26/2555.751,737,400
We 12/24/2555.971,475,400
Tu 12/23/2555.042,535,400
Mo 12/22/2555.732,796,200
Fr 12/19/2554.334,687,100
Th 12/18/2553.684,564,000
We 12/17/2552.863,597,800
Tu 12/16/2553.752,339,900
Mo 12/15/2553.132,749,800
Fr 12/12/2553.862,304,300
Th 12/11/2553.492,699,200
We 12/10/2554.733,829,700
Tu 12/09/2555.153,823,800
3,928,900
Mo 11/24/2552.064,422,900
Fr 11/21/2553.094,125,200
Th 11/20/2551.574,132,000
We 11/19/2553.113,924,600
Tu 11/18/2554.502,503,700
Mo 11/17/2554.625,082,200
Fr 11/14/2557.103,345,500
Th 11/13/2558.487,138,900
We 11/12/2563.903,713,500
Tu 11/11/2563.744,505,900
Mo 11/10/2560.244,266,200
Fr 11/07/2559.093,807,800
Th 11/06/2556.804,067,000
2,436,600
Th 10/23/2573.882,642,700