Etsy, Inc.
71.19USD
-1.6300 (-2.24%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 72.82 | 4,917,000 |
| Fr 09/04/26 | 76.51 | 3,076,400 |
| Th 09/03/26 | 82.03 | 2,629,000 |
| We 09/02/26 | 81.72 | 2,806,000 |
| Tu 09/01/26 | 81.75 | 2,137,187 |
| Mo 08/31/26 | 81.33 | 2,312,802 |
| Fr 08/28/26 | 83.59 | 1,545,203 |
| Th 08/27/26 | 82.94 | 3,999,809 |
| We 08/26/26 | 81.74 | 2,618,234 |
| Tu 08/25/26 | 84.43 | 2,937,545 |
| Mo 08/24/26 | 87.03 | 4,500,892 |
| Fr 08/21/26 | 81.03 | 2,157,100 |
| Th 08/20/26 | 81.21 | 2,792,100 |
| We 08/19/26 | 80.46 | 2,047,200 |
| Tu 08/18/26 | 79.96 | 2,409,900 |
| Mo 08/17/26 | 78.41 | 2,773,100 |
| Fr 08/14/26 | 79.90 | 1,987,600 |
| Th 08/13/26 | 80.67 | 2,830,200 |
| We 08/12/26 | 79.63 | 2,754,300 |
| Tu 08/11/26 | 79.48 | 4,680,000 |
| Mo 08/10/26 | 80.40 | 4,594,100 |
| Fr 08/07/26 | 85.55 | 5,380,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 82.26 | 7,127,400 |
| We 08/05/26 | 85.86 | 3,894,000 |
| Tu 08/04/26 | 86.43 | 3,016,300 |
| Mo 08/03/26 | 83.17 | 2,321,400 |
| Fr 07/31/26 | 81.68 | 1,953,000 |
| Th 07/30/26 | 83.15 | 2,486,000 |
| We 07/29/26 | 85.58 | 1,883,700 |
| Tu 07/28/26 | 86.47 | 2,590,900 |
| Mo 07/27/26 | 83.84 | 3,162,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 77.59 | 2,053,900 |
| Mo 07/06/26 | 75.06 | 2,442,200 |
| Th 07/02/26 | 76.97 | 2,950,000 |
| We 07/01/26 | 72.83 | 3,461,100 |
| Tu 06/30/26 | 75.33 | 3,560,900 |
| Mo 06/29/26 | 79.66 | 3,412,600 |
| Fr 06/26/26 | 78.04 | 3,773,400 |
| Th 06/25/26 | 77.70 | 2,212,200 |
| We 06/24/26 | 78.02 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 67.05 | 2,987,300 |
| Tu 06/02/26 | 69.73 | 2,941,300 |
| Mo 06/01/26 | 69.00 | 3,737,700 |
| Fr 05/29/26 | 67.92 | 5,315,900 |
| Th 05/28/26 | 66.78 | 3,333,300 |
| We 05/27/26 | 63.81 | 2,671,100 |
| Tu 05/26/26 | 64.33 | 2,968,800 |
| Fr 05/22/26 | 62.38 | 2,512,700 |
| Th 05/21/26 | 60.74 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 63.17 | 3,159,100 |
| Th 04/30/26 | 64.34 | 5,906,000 |
| We 04/29/26 | 69.60 | 8,897,900 |
| Tu 04/28/26 | 63.21 | 5,154,300 |
| Mo 04/27/26 | 65.11 | 2,756,400 |
| Fr 04/24/26 | 62.79 | 2,704,200 |
| Th 04/23/26 | 63.48 | 2,839,800 |
| We 04/22/26 | 66.06 | 2,663,300 |
| Tu 04/21/26 | 65.19 | 2,949,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 49.98 | 2,510,500 |
| Mo 03/30/26 | 47.50 | 2,273,600 |
| Fr 03/27/26 | 47.31 | 3,039,700 |
| Th 03/26/26 | 48.52 | 2,359,100 |
| We 03/25/26 | 48.23 | 3,045,600 |
| Tu 03/24/26 | 49.46 | 5,683,700 |
| Mo 03/23/26 | 52.49 | 2,769,800 |
| Fr 03/20/26 | 52.84 | 3,372,100 |
| Th 03/19/26 | 54.76 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 54.88 | 2,281,100 |
| Th 02/26/26 | 55.18 | 2,671,200 |
| We 02/25/26 | 53.44 | 3,257,400 |
| Tu 02/24/26 | 54.40 | 4,632,200 |
| Mo 02/23/26 | 52.37 | 5,178,900 |
| Fr 02/20/26 | 52.18 | 9,931,700 |
| Th 02/19/26 | 48.14 | 13,378,600 |
| We 02/18/26 | 44.05 | 7,448,200 |
| Tu 02/17/26 | 44.36 | 4,452,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 58.63 | 2,571,500 |
| Mo 01/26/26 | 60.09 | 2,771,300 |
| Fr 01/23/26 | 60.17 | 2,577,400 |
| Th 01/22/26 | 62.49 | 4,592,300 |
| We 01/21/26 | 60.99 | 3,370,800 |
| Tu 01/20/26 | 58.93 | 3,515,400 |
| Fr 01/16/26 | 61.77 | 2,555,600 |
| Th 01/15/26 | 63.63 | 3,492,400 |
| We 01/14/26 | 61.58 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 55.04 | 2,535,400 |
| Mo 12/22/25 | 55.73 | 2,796,200 |
| Fr 12/19/25 | 54.33 | 4,687,100 |
| Th 12/18/25 | 53.68 | 4,564,000 |
| We 12/17/25 | 52.86 | 3,597,800 |
| Tu 12/16/25 | 53.75 | 2,339,900 |
| Mo 12/15/25 | 53.13 | 2,749,800 |
| Fr 12/12/25 | 53.86 | 2,304,300 |
| Th 12/11/25 | 53.49 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 51.57 | 4,132,000 |
| We 11/19/25 | 53.11 | 3,924,600 |
| Tu 11/18/25 | 54.50 | 2,503,700 |
| Mo 11/17/25 | 54.62 | 5,082,200 |
| Fr 11/14/25 | 57.10 | 3,345,500 |
| Th 11/13/25 | 58.48 | 7,138,900 |
| We 11/12/25 | 63.90 | 3,713,500 |
| Tu 11/11/25 | 63.74 | 4,505,900 |
| Mo 11/10/25 | 60.24 | 4,266,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 71.94 | 2,153,900 |
| Mo 10/20/25 | 71.34 | 2,170,800 |
| Fr 10/17/25 | 70.46 | 3,413,900 |
| Th 10/16/25 | 71.45 | 4,978,600 |
| We 10/15/25 | 70.70 | 3,314,800 |
| Tu 10/14/25 | 71.91 | 2,923,200 |
| Mo 10/13/25 | 70.41 | 2,429,700 |
| Fr 10/10/25 | 68.73 | 4,163,000 |
| Th 10/09/25 | 72.86 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 64.99 | 6,481,300 |
| Th 09/18/25 | 64.85 | 7,249,300 |
| We 09/17/25 | 60.62 | 5,646,000 |
| Tu 09/16/25 | 59.41 | 5,745,700 |
| Mo 09/15/25 | 57.80 | 4,722,800 |
| Fr 09/12/25 | 58.94 | 4,196,900 |
| Th 09/11/25 | 59.59 | 7,905,000 |
| We 09/10/25 | 57.82 | 5,866,200 |
| Tu 09/09/25 | 56.02 | 8,251,700 |
| Fr 07/24/26 | 80.62 | 1,729,500 |
| Th 07/23/26 | 80.91 | 2,414,200 |
| We 07/22/26 | 80.48 | 2,361,400 |
| Tu 07/21/26 | 81.69 | 2,559,100 |
| Mo 07/20/26 | 84.03 | 1,916,100 |
| Fr 07/17/26 | 84.10 | 1,925,100 |
| Th 07/16/26 | 83.48 | 2,962,000 |
| We 07/15/26 | 85.74 | 3,980,800 |
| Tu 07/14/26 | 83.06 | 2,858,800 |
| Mo 07/13/26 | 80.53 | 2,532,200 |
| Fr 07/10/26 | 81.05 | 2,419,300 |
| Th 07/09/26 | 77.72 | 2,257,400 |
| We 07/08/26 | 77.20 | 2,036,800 |
| 4,345,100 |
| Tu 06/23/26 | 74.89 | 2,325,500 |
| Mo 06/22/26 | 72.54 | 2,143,800 |
| Th 06/18/26 | 73.95 | 3,876,700 |
| We 06/17/26 | 72.83 | 3,498,100 |
| Tu 06/16/26 | 73.34 | 3,957,600 |
| Mo 06/15/26 | 72.19 | 4,122,500 |
| Fr 06/12/26 | 69.48 | 2,081,100 |
| Th 06/11/26 | 69.44 | 3,010,800 |
| We 06/10/26 | 68.73 | 2,416,600 |
| Tu 06/09/26 | 68.76 | 1,963,100 |
| Mo 06/08/26 | 68.83 | 2,882,700 |
| Fr 06/05/26 | 66.86 | 2,666,100 |
| Th 06/04/26 | 67.05 | 2,316,400 |
| 2,786,700 |
| We 05/20/26 | 60.89 | 2,544,200 |
| Tu 05/19/26 | 57.61 | 3,241,900 |
| Mo 05/18/26 | 58.83 | 3,086,700 |
| Fr 05/15/26 | 58.07 | 2,057,400 |
| Th 05/14/26 | 58.41 | 2,482,800 |
| We 05/13/26 | 57.40 | 2,896,400 |
| Tu 05/12/26 | 57.51 | 3,969,500 |
| Mo 05/11/26 | 59.86 | 3,571,900 |
| Fr 05/08/26 | 64.38 | 2,342,800 |
| Th 05/07/26 | 64.02 | 2,462,100 |
| We 05/06/26 | 64.97 | 2,689,100 |
| Tu 05/05/26 | 62.95 | 2,781,000 |
| Mo 05/04/26 | 64.04 | 3,692,200 |
| Mo 04/20/26 | 64.18 | 2,876,400 |
| Fr 04/17/26 | 61.90 | 3,263,300 |
| Th 04/16/26 | 59.61 | 3,082,000 |
| We 04/15/26 | 57.92 | 2,036,300 |
| Tu 04/14/26 | 55.99 | 1,745,800 |
| Mo 04/13/26 | 55.34 | 2,706,700 |
| Fr 04/10/26 | 52.69 | 1,881,500 |
| Th 04/09/26 | 53.42 | 2,615,900 |
| We 04/08/26 | 53.99 | 2,859,800 |
| Tu 04/07/26 | 53.94 | 1,989,200 |
| Mo 04/06/26 | 54.40 | 3,567,400 |
| Th 04/02/26 | 51.64 | 2,597,600 |
| We 04/01/26 | 49.97 | 1,822,200 |
| 1,830,200 |
| We 03/18/26 | 54.12 | 1,621,800 |
| Tu 03/17/26 | 54.92 | 2,288,900 |
| Mo 03/16/26 | 53.14 | 2,047,500 |
| Fr 03/13/26 | 52.02 | 2,015,900 |
| Th 03/12/26 | 51.99 | 2,731,200 |
| We 03/11/26 | 52.69 | 2,405,200 |
| Tu 03/10/26 | 53.35 | 3,199,400 |
| Mo 03/09/26 | 55.78 | 2,502,300 |
| Fr 03/06/26 | 56.40 | 3,669,600 |
| Th 03/05/26 | 56.63 | 3,602,600 |
| We 03/04/26 | 55.65 | 3,795,900 |
| Tu 03/03/26 | 54.46 | 3,420,100 |
| Mo 03/02/26 | 53.97 | 2,575,300 |
| Fr 02/13/26 | 45.73 | 3,223,600 |
| Th 02/12/26 | 46.24 | 5,332,200 |
| We 02/11/26 | 47.46 | 6,705,800 |
| Tu 02/10/26 | 54.08 | 3,733,800 |
| Mo 02/09/26 | 55.10 | 2,789,700 |
| Fr 02/06/26 | 57.82 | 4,399,700 |
| Th 02/05/26 | 54.46 | 5,998,200 |
| We 02/04/26 | 53.09 | 5,556,700 |
| Tu 02/03/26 | 53.29 | 3,767,700 |
| Mo 02/02/26 | 53.61 | 2,656,100 |
| Fr 01/30/26 | 52.96 | 3,530,700 |
| Th 01/29/26 | 54.95 | 3,877,800 |
| We 01/28/26 | 57.19 | 2,357,000 |
| 2,022,400 |
| Tu 01/13/26 | 61.57 | 2,606,000 |
| Mo 01/12/26 | 60.39 | 3,017,300 |
| Fr 01/09/26 | 61.88 | 2,303,300 |
| Th 01/08/26 | 61.23 | 2,777,900 |
| We 01/07/26 | 61.76 | 3,168,100 |
| Tu 01/06/26 | 61.42 | 4,645,500 |
| Mo 01/05/26 | 58.56 | 4,106,600 |
| Fr 01/02/26 | 57.28 | 3,527,000 |
| We 12/31/25 | 55.44 | 2,157,400 |
| Tu 12/30/25 | 55.36 | 2,432,300 |
| Mo 12/29/25 | 56.59 | 3,400,800 |
| Fr 12/26/25 | 55.75 | 1,737,400 |
| We 12/24/25 | 55.97 | 1,475,400 |
| 2,699,200 |
| We 12/10/25 | 54.73 | 3,829,700 |
| Tu 12/09/25 | 55.15 | 3,823,800 |
| Mo 12/08/25 | 54.34 | 2,925,900 |
| Fr 12/05/25 | 53.26 | 4,004,700 |
| Th 12/04/25 | 52.19 | 4,413,100 |
| We 12/03/25 | 53.83 | 2,829,200 |
| Tu 12/02/25 | 54.67 | 2,382,500 |
| Mo 12/01/25 | 54.81 | 3,667,900 |
| Fr 11/28/25 | 54.22 | 1,304,400 |
| We 11/26/25 | 54.16 | 3,316,100 |
| Tu 11/25/25 | 53.98 | 3,928,900 |
| Mo 11/24/25 | 52.06 | 4,422,900 |
| Fr 11/21/25 | 53.09 | 4,125,200 |
| Fr 11/07/25 | 59.09 | 3,807,800 |
| Th 11/06/25 | 56.80 | 4,067,000 |
| We 11/05/25 | 60.28 | 3,933,000 |
| Tu 11/04/25 | 58.27 | 3,950,300 |
| Mo 11/03/25 | 61.08 | 5,018,500 |
| Fr 10/31/25 | 62.00 | 4,790,300 |
| Th 10/30/25 | 61.93 | 7,506,500 |
| We 10/29/25 | 65.21 | 13,191,700 |
| Tu 10/28/25 | 74.78 | 5,853,000 |
| Mo 10/27/25 | 75.56 | 3,155,700 |
| Fr 10/24/25 | 73.90 | 2,436,600 |
| Th 10/23/25 | 73.88 | 2,642,700 |
| We 10/22/25 | 73.25 | 2,912,600 |
| 4,198,100 |
| We 10/08/25 | 70.14 | 4,255,600 |
| Tu 10/07/25 | 71.44 | 4,372,700 |
| Mo 10/06/25 | 70.00 | 5,580,900 |
| Fr 10/03/25 | 72.38 | 7,496,600 |
| Th 10/02/25 | 72.54 | 4,716,700 |
| We 10/01/25 | 70.49 | 9,057,800 |
| Tu 09/30/25 | 66.39 | 16,708,600 |
| Mo 09/29/25 | 74.34 | 25,784,300 |
| Fr 09/26/25 | 64.18 | 3,760,200 |
| Th 09/25/25 | 63.60 | 4,191,500 |
| We 09/24/25 | 64.05 | 3,272,600 |
| Tu 09/23/25 | 62.63 | 3,303,200 |
| Mo 09/22/25 | 61.67 | 5,881,700 |
| Mo 09/08/25 | 58.20 | 9,531,100 |